Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
59.2547 USDT |
14,769.2903 FIL |
59.0114 USDT |
58.9139 USDT |
59.7632 USDT |
59.6418 USDT |
| 2021-09-29 |
56.9956 USDT |
26,288.5003 FIL |
56.3494 USDT |
55.9918 USDT |
56.8713 USDT |
56.6708 USDT |
| 2021-09-28 |
57.6095 USDT |
19,486.4729 FIL |
56.0811 USDT |
56.0660 USDT |
56.6112 USDT |
56.4106 USDT |
| 2021-09-27 |
60.0741 USDT |
61,921.4619 FIL |
61.5354 USDT |
58.9902 USDT |
61.4593 USDT |
59.4418 USDT |
| 2021-09-26 |
55.1883 USDT |
87,980.3496 FIL |
58.7184 USDT |
55.1591 USDT |
56.2558 USDT |
55.4828 USDT |
| 2021-09-25 |
61.6408 USDT |
21,118.7126 FIL |
60.0524 USDT |
59.6582 USDT |
60.9085 USDT |
60.5979 USDT |
| 2021-09-24 |
64.8265 USDT |
16,931.2515 FIL |
64.1827 USDT |
63.4617 USDT |
64.4667 USDT |
64.4472 USDT |
| 2021-09-23 |
73.8717 USDT |
14,072.8688 FIL |
74.1296 USDT |
73.6322 USDT |
74.0423 USDT |
74.0423 USDT |
| 2021-09-22 |
71.3718 USDT |
11,393.7138 FIL |
74.0647 USDT |
73.8053 USDT |
74.7910 USDT |
74.6352 USDT |
| 2021-09-21 |
73.0344 USDT |
69,975.4951 FIL |
71.7074 USDT |
68.7626 USDT |
70.0639 USDT |
69.2215 USDT |
| 2021-09-20 |
76.9043 USDT |
36,491.2933 FIL |
76.0851 USDT |
73.7354 USDT |
76.6748 USDT |
74.0072 USDT |
| 2021-09-19 |
83.3561 USDT |
27,528.5464 FIL |
83.6942 USDT |
82.1763 USDT |
83.6160 USDT |
83.5034 USDT |
| 2021-09-18 |
85.1960 USDT |
9,451.9823 FIL |
83.8861 USDT |
83.5942 USDT |
84.5268 USDT |
83.9889 USDT |
| 2021-09-17 |
83.4769 USDT |
43,231.0023 FIL |
84.4168 USDT |
84.3732 USDT |
86.1793 USDT |
86.1793 USDT |
| 2021-09-16 |
86.5817 USDT |
33,192.8668 FIL |
83.7566 USDT |
82.6336 USDT |
83.9218 USDT |
83.7666 USDT |
| 2021-09-15 |
84.9894 USDT |
26,137.0147 FIL |
85.5970 USDT |
84.7350 USDT |
85.9971 USDT |
86.0571 USDT |
| 2021-09-14 |
79.4080 USDT |
32,143.1090 FIL |
79.7458 USDT |
78.5051 USDT |
80.0159 USDT |
80.0941 USDT |
| 2021-09-13 |
79.0230 USDT |
10,475.8962 FIL |
79.2048 USDT |
78.2515 USDT |
79.5054 USDT |
78.4408 USDT |
| 2021-09-12 |
83.5816 USDT |
75,293.5064 FIL |
83.7288 USDT |
81.3428 USDT |
82.5064 USDT |
82.5664 USDT |
| 2021-09-11 |
82.6112 USDT |
53,081.3765 FIL |
82.6156 USDT |
80.6402 USDT |
81.7360 USDT |
81.0403 USDT |
| 2021-09-10 |
84.6170 USDT |
59,466.1797 FIL |
80.1532 USDT |
79.7142 USDT |
83.0759 USDT |
82.6564 USDT |
| 2021-09-09 |
89.9164 USDT |
32,515.6693 FIL |
89.2377 USDT |
88.0436 USDT |
89.7718 USDT |
88.1475 USDT |
| 2021-09-08 |
84.8643 USDT |
55,301.3216 FIL |
87.5956 USDT |
87.3726 USDT |
91.0788 USDT |
89.6278 USDT |
| 2021-09-07 |
92.1290 USDT |
114,268.0612 FIL |
80.7961 USDT |
80.4741 USDT |
83.0065 USDT |
85.2469 USDT |
| 2021-09-06 |
111.6945 USDT |
107,358.8487 FIL |
108.1715 USDT |
103.9093 USDT |
106.3875 USDT |
106.1011 USDT |
| 2021-09-05 |
105.5875 USDT |
100,689.9967 FIL |
116.0270 USDT |
110.7280 USDT |
113.6195 USDT |
112.7316 USDT |
| 2021-09-04 |
86.5360 USDT |
48,142.0289 FIL |
96.2621 USDT |
94.4565 USDT |
96.3116 USDT |
94.9331 USDT |
| 2021-09-03 |
77.4488 USDT |
18,175.7652 FIL |
77.7755 USDT |
77.0129 USDT |
77.5407 USDT |
77.3554 USDT |
| 2021-09-02 |
78.3316 USDT |
10,108.5469 FIL |
78.1055 USDT |
77.4924 USDT |
78.2155 USDT |
77.5362 USDT |
| 2021-09-01 |
76.9462 USDT |
19,302.4673 FIL |
78.3691 USDT |
77.5390 USDT |
78.3691 USDT |
78.2945 USDT |
| 2021-08-31 |
74.6138 USDT |
6,480.6042 FIL |
75.6064 USDT |
75.1963 USDT |
76.1851 USDT |
75.9439 USDT |
| 2021-08-30 |
72.8007 USDT |
27,169.2220 FIL |
73.2045 USDT |
70.9953 USDT |
72.4844 USDT |
71.1241 USDT |
| 2021-08-29 |
73.9261 USDT |
7,397.4684 FIL |
74.1640 USDT |
73.6584 USDT |
74.2347 USDT |
73.9194 USDT |
| 2021-08-28 |
73.9823 USDT |
4,642.1798 FIL |
74.0053 USDT |
73.6654 USDT |
74.3102 USDT |
73.8612 USDT |
| 2021-08-27 |
72.8290 USDT |
16,038.2105 FIL |
75.0461 USDT |
74.5652 USDT |
75.5684 USDT |
74.6788 USDT |
| 2021-08-26 |
74.2777 USDT |
16,658.3759 FIL |
71.8756 USDT |
71.7662 USDT |
72.7845 USDT |
72.9745 USDT |
| 2021-08-25 |
75.1241 USDT |
13,349.7407 FIL |
77.0478 USDT |
76.2774 USDT |
77.4858 USDT |
76.7047 USDT |
| 2021-08-24 |
76.1905 USDT |
25,526.9122 FIL |
75.0979 USDT |
74.3240 USDT |
75.2149 USDT |
75.7017 USDT |
| 2021-08-23 |
79.9575 USDT |
6,367.0779 FIL |
80.1656 USDT |
79.4525 USDT |
80.2687 USDT |
80.2165 USDT |
| 2021-08-22 |
77.3711 USDT |
9,542.6325 FIL |
76.7924 USDT |
76.4627 USDT |
77.8403 USDT |
77.5475 USDT |
| 2021-08-21 |
73.8756 USDT |
39,284.1332 FIL |
74.4869 USDT |
74.1772 USDT |
75.0149 USDT |
76.9334 USDT |
| 2021-08-20 |
71.6376 USDT |
8,500.2615 FIL |
72.8599 USDT |
72.4977 USDT |
72.8639 USDT |
72.6710 USDT |
| 2021-08-19 |
67.8532 USDT |
6,203.6862 FIL |
69.7557 USDT |
69.5287 USDT |
70.0139 USDT |
70.2674 USDT |
| 2021-08-18 |
68.2324 USDT |
7,288.5502 FIL |
66.4001 USDT |
66.2418 USDT |
67.2690 USDT |
67.9158 USDT |
| 2021-08-17 |
72.6334 USDT |
24,632.7741 FIL |
71.1031 USDT |
69.9058 USDT |
71.0541 USDT |
69.9274 USDT |
| 2021-08-16 |
73.9939 USDT |
18,798.7766 FIL |
73.9950 USDT |
72.7226 USDT |
74.3295 USDT |
73.5107 USDT |
| 2021-08-15 |
72.1297 USDT |
22,431.1303 FIL |
72.5768 USDT |
72.3329 USDT |
72.9445 USDT |
73.1104 USDT |
| 2021-08-14 |
73.1208 USDT |
11,456.3538 FIL |
73.3229 USDT |
71.2244 USDT |
73.1786 USDT |
72.8690 USDT |
| 2021-08-13 |
70.1362 USDT |
22,563.1423 FIL |
70.9745 USDT |
70.8391 USDT |
72.3351 USDT |
72.0209 USDT |
| 2021-08-12 |
70.4511 USDT |
22,862.1801 FIL |
68.1035 USDT |
66.6948 USDT |
67.5102 USDT |
66.7375 USDT |