Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
58.9732 USDT |
5,706.7361 FIL |
59.1546 USDT |
58.6648 USDT |
59.3918 USDT |
58.8013 USDT |
| 2021-10-29 |
60.1519 USDT |
6,664.7907 FIL |
59.8376 USDT |
59.5845 USDT |
60.0417 USDT |
59.8881 USDT |
| 2021-10-28 |
56.7500 USDT |
11,078.8060 FIL |
58.3065 USDT |
57.5886 USDT |
58.0914 USDT |
57.9615 USDT |
| 2021-10-27 |
57.8754 USDT |
53,409.5303 FIL |
56.3829 USDT |
55.3307 USDT |
56.5086 USDT |
56.1790 USDT |
| 2021-10-26 |
63.8863 USDT |
58,369.7867 FIL |
63.9766 USDT |
62.0877 USDT |
62.8825 USDT |
62.7884 USDT |
| 2021-10-25 |
63.8509 USDT |
19,600.9032 FIL |
64.2510 USDT |
63.3342 USDT |
63.9746 USDT |
63.8943 USDT |
| 2021-10-24 |
63.1512 USDT |
24,845.7439 FIL |
62.0544 USDT |
62.0477 USDT |
62.5158 USDT |
62.8625 USDT |
| 2021-10-23 |
65.0449 USDT |
2,355.9445 FIL |
64.3910 USDT |
64.3713 USDT |
64.7280 USDT |
64.6926 USDT |
| 2021-10-22 |
65.2167 USDT |
9,572.8840 FIL |
65.3389 USDT |
65.2006 USDT |
66.1231 USDT |
66.0869 USDT |
| 2021-10-21 |
65.9825 USDT |
20,326.6997 FIL |
64.6960 USDT |
63.5176 USDT |
64.1350 USDT |
63.9573 USDT |
| 2021-10-20 |
65.6713 USDT |
13,846.9323 FIL |
66.9049 USDT |
66.5164 USDT |
66.8523 USDT |
66.8445 USDT |
| 2021-10-19 |
63.1607 USDT |
5,227.4814 FIL |
63.2858 USDT |
62.9108 USDT |
63.3270 USDT |
62.9825 USDT |
| 2021-10-18 |
63.0764 USDT |
16,170.7042 FIL |
62.9481 USDT |
62.6410 USDT |
63.2826 USDT |
63.2809 USDT |
| 2021-10-17 |
64.5478 USDT |
28,442.2619 FIL |
63.3969 USDT |
62.8006 USDT |
63.4726 USDT |
62.8676 USDT |
| 2021-10-16 |
67.5879 USDT |
3,939.5722 FIL |
66.2179 USDT |
66.0870 USDT |
66.6532 USDT |
66.6322 USDT |
| 2021-10-15 |
67.6030 USDT |
20,016.0161 FIL |
67.8735 USDT |
67.0467 USDT |
67.6559 USDT |
67.1033 USDT |
| 2021-10-14 |
69.9889 USDT |
14,040.3581 FIL |
70.3986 USDT |
70.0582 USDT |
70.3240 USDT |
70.2907 USDT |
| 2021-10-13 |
66.0489 USDT |
27,350.4471 FIL |
67.2966 USDT |
67.0321 USDT |
67.7987 USDT |
67.7276 USDT |
| 2021-10-12 |
69.4228 USDT |
21,837.3486 FIL |
68.9581 USDT |
68.6817 USDT |
69.4189 USDT |
69.2662 USDT |
| 2021-10-11 |
71.9420 USDT |
30,451.3257 FIL |
71.9743 USDT |
71.5772 USDT |
72.7845 USDT |
73.0243 USDT |
| 2021-10-10 |
73.6956 USDT |
84,335.1296 FIL |
72.2669 USDT |
69.7475 USDT |
71.4042 USDT |
70.4595 USDT |
| 2021-10-09 |
77.8575 USDT |
12,564.9200 FIL |
76.0597 USDT |
75.7359 USDT |
76.5052 USDT |
76.4752 USDT |
| 2021-10-08 |
75.9193 USDT |
82,605.4129 FIL |
77.7122 USDT |
77.0261 USDT |
78.0635 USDT |
80.3214 USDT |
| 2021-10-07 |
71.7251 USDT |
28,728.7432 FIL |
72.0943 USDT |
71.1605 USDT |
72.0723 USDT |
71.8443 USDT |
| 2021-10-06 |
70.6813 USDT |
38,647.4268 FIL |
71.1957 USDT |
70.6860 USDT |
71.6642 USDT |
71.8025 USDT |
| 2021-10-05 |
70.6058 USDT |
27,668.0183 FIL |
71.2541 USDT |
70.7361 USDT |
70.9741 USDT |
70.8784 USDT |
| 2021-10-04 |
67.9722 USDT |
36,995.3524 FIL |
68.2936 USDT |
67.7964 USDT |
68.8237 USDT |
69.0132 USDT |
| 2021-10-03 |
69.4659 USDT |
42,400.7991 FIL |
69.1332 USDT |
68.1448 USDT |
69.0637 USDT |
68.9172 USDT |
| 2021-10-02 |
71.1531 USDT |
26,458.0947 FIL |
72.6344 USDT |
71.3418 USDT |
72.7945 USDT |
71.4808 USDT |
| 2021-10-01 |
64.9948 USDT |
153,108.8914 FIL |
68.1869 USDT |
68.1765 USDT |
69.6357 USDT |
72.2143 USDT |
| 2021-09-30 |
59.2547 USDT |
14,769.2903 FIL |
59.0114 USDT |
58.9139 USDT |
59.7632 USDT |
59.6418 USDT |
| 2021-09-29 |
56.9956 USDT |
26,288.5003 FIL |
56.3494 USDT |
55.9918 USDT |
56.8713 USDT |
56.6708 USDT |
| 2021-09-28 |
57.6095 USDT |
19,486.4729 FIL |
56.0811 USDT |
56.0660 USDT |
56.6112 USDT |
56.4106 USDT |
| 2021-09-27 |
60.0741 USDT |
61,921.4619 FIL |
61.5354 USDT |
58.9902 USDT |
61.4593 USDT |
59.4418 USDT |
| 2021-09-26 |
55.1883 USDT |
87,980.3496 FIL |
58.7184 USDT |
55.1591 USDT |
56.2558 USDT |
55.4828 USDT |
| 2021-09-25 |
61.6408 USDT |
21,118.7126 FIL |
60.0524 USDT |
59.6582 USDT |
60.9085 USDT |
60.5979 USDT |
| 2021-09-24 |
64.8265 USDT |
16,931.2515 FIL |
64.1827 USDT |
63.4617 USDT |
64.4667 USDT |
64.4472 USDT |
| 2021-09-23 |
73.8717 USDT |
14,072.8688 FIL |
74.1296 USDT |
73.6322 USDT |
74.0423 USDT |
74.0423 USDT |
| 2021-09-22 |
71.3718 USDT |
11,393.7138 FIL |
74.0647 USDT |
73.8053 USDT |
74.7910 USDT |
74.6352 USDT |
| 2021-09-21 |
73.0344 USDT |
69,975.4951 FIL |
71.7074 USDT |
68.7626 USDT |
70.0639 USDT |
69.2215 USDT |
| 2021-09-20 |
76.9043 USDT |
36,491.2933 FIL |
76.0851 USDT |
73.7354 USDT |
76.6748 USDT |
74.0072 USDT |
| 2021-09-19 |
83.3561 USDT |
27,528.5464 FIL |
83.6942 USDT |
82.1763 USDT |
83.6160 USDT |
83.5034 USDT |
| 2021-09-18 |
85.1960 USDT |
9,451.9823 FIL |
83.8861 USDT |
83.5942 USDT |
84.5268 USDT |
83.9889 USDT |
| 2021-09-17 |
83.4769 USDT |
43,231.0023 FIL |
84.4168 USDT |
84.3732 USDT |
86.1793 USDT |
86.1793 USDT |
| 2021-09-16 |
86.5817 USDT |
33,192.8668 FIL |
83.7566 USDT |
82.6336 USDT |
83.9218 USDT |
83.7666 USDT |
| 2021-09-15 |
84.9894 USDT |
26,137.0147 FIL |
85.5970 USDT |
84.7350 USDT |
85.9971 USDT |
86.0571 USDT |
| 2021-09-14 |
79.4080 USDT |
32,143.1090 FIL |
79.7458 USDT |
78.5051 USDT |
80.0159 USDT |
80.0941 USDT |
| 2021-09-13 |
79.0230 USDT |
10,475.8962 FIL |
79.2048 USDT |
78.2515 USDT |
79.5054 USDT |
78.4408 USDT |
| 2021-09-12 |
83.5816 USDT |
75,293.5064 FIL |
83.7288 USDT |
81.3428 USDT |
82.5064 USDT |
82.5664 USDT |
| 2021-09-11 |
82.6112 USDT |
53,081.3765 FIL |
82.6156 USDT |
80.6402 USDT |
81.7360 USDT |
81.0403 USDT |