Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
40.8280 USDT |
4,145.1690 FIL |
40.8201 USDT |
40.7708 USDT |
41.2579 USDT |
41.0387 USDT |
| 2021-12-03 |
51.1711 USDT |
183,700.9514 FIL |
49.7960 USDT |
48.2886 USDT |
49.9699 USDT |
49.7363 USDT |
| 2021-12-02 |
53.5088 USDT |
16,925.0978 FIL |
54.2668 USDT |
53.6394 USDT |
53.9585 USDT |
53.9016 USDT |
| 2021-12-01 |
54.6489 USDT |
49,593.9306 FIL |
55.1091 USDT |
54.0696 USDT |
54.4906 USDT |
54.4692 USDT |
| 2021-11-30 |
54.2394 USDT |
6,461.1276 FIL |
53.9007 USDT |
53.8202 USDT |
54.2473 USDT |
54.2473 USDT |
| 2021-11-29 |
55.5055 USDT |
6,368.2232 FIL |
55.5010 USDT |
55.4307 USDT |
55.6010 USDT |
55.4912 USDT |
| 2021-11-28 |
55.1917 USDT |
23,098.4043 FIL |
55.4048 USDT |
55.3890 USDT |
56.5212 USDT |
56.4688 USDT |
| 2021-11-27 |
56.9512 USDT |
14,764.8411 FIL |
57.3985 USDT |
57.3001 USDT |
58.5116 USDT |
58.4277 USDT |
| 2021-11-26 |
54.6177 USDT |
13,625.3920 FIL |
53.0368 USDT |
52.5553 USDT |
53.5606 USDT |
52.9275 USDT |
| 2021-11-25 |
52.7281 USDT |
60,529.2038 FIL |
54.9129 USDT |
54.2792 USDT |
54.9901 USDT |
54.6635 USDT |
| 2021-11-24 |
49.8926 USDT |
24,388.9051 FIL |
49.0471 USDT |
48.9003 USDT |
49.6626 USDT |
49.9423 USDT |
| 2021-11-23 |
51.4167 USDT |
7,679.0577 FIL |
51.6419 USDT |
51.4903 USDT |
51.6644 USDT |
51.8008 USDT |
| 2021-11-22 |
52.2031 USDT |
6,112.1626 FIL |
52.2603 USDT |
51.8404 USDT |
52.4593 USDT |
51.9048 USDT |
| 2021-11-21 |
53.6518 USDT |
5,592.5842 FIL |
54.0742 USDT |
53.4301 USDT |
53.8389 USDT |
53.4494 USDT |
| 2021-11-20 |
53.6908 USDT |
1,460.4117 FIL |
54.0007 USDT |
53.9157 USDT |
54.2407 USDT |
54.2355 USDT |
| 2021-11-19 |
52.8706 USDT |
926.4444 FIL |
54.3550 USDT |
54.0894 USDT |
54.4077 USDT |
54.0894 USDT |
| 2021-11-18 |
52.9458 USDT |
22,096.3775 FIL |
51.8261 USDT |
51.6994 USDT |
52.0803 USDT |
51.7025 USDT |
| 2021-11-17 |
55.3994 USDT |
7,380.0819 FIL |
56.2598 USDT |
55.5590 USDT |
56.1460 USDT |
56.0806 USDT |
| 2021-11-16 |
56.8742 USDT |
17,635.1488 FIL |
55.7601 USDT |
55.6798 USDT |
56.7412 USDT |
56.7012 USDT |
| 2021-11-15 |
62.1397 USDT |
17,880.1250 FIL |
61.6008 USDT |
60.2081 USDT |
60.7921 USDT |
61.2722 USDT |
| 2021-11-14 |
62.3135 USDT |
9,529.2624 FIL |
61.3878 USDT |
61.3878 USDT |
61.7122 USDT |
62.1377 USDT |
| 2021-11-13 |
62.8675 USDT |
5,079.0336 FIL |
62.9140 USDT |
62.5576 USDT |
62.9214 USDT |
62.8454 USDT |
| 2021-11-12 |
63.1344 USDT |
7,038.7967 FIL |
62.7509 USDT |
62.4819 USDT |
62.8925 USDT |
62.7489 USDT |
| 2021-11-11 |
63.4012 USDT |
1,824.2094 FIL |
63.2275 USDT |
63.0501 USDT |
63.2725 USDT |
63.0824 USDT |
| 2021-11-10 |
66.2879 USDT |
20,452.3428 FIL |
61.7622 USDT |
61.0090 USDT |
63.4126 USDT |
62.9945 USDT |
| 2021-11-09 |
66.3712 USDT |
30,215.3896 FIL |
67.4757 USDT |
66.8367 USDT |
67.8886 USDT |
68.1722 USDT |
| 2021-11-08 |
63.3403 USDT |
13,239.5133 FIL |
63.8098 USDT |
63.5173 USDT |
64.0881 USDT |
64.0487 USDT |
| 2021-11-07 |
61.8246 USDT |
9,223.3766 FIL |
62.5376 USDT |
62.1662 USDT |
62.4774 USDT |
62.2924 USDT |
| 2021-11-06 |
61.3281 USDT |
14,316.0601 FIL |
61.2279 USDT |
61.0379 USDT |
61.3653 USDT |
62.0447 USDT |
| 2021-11-05 |
62.8904 USDT |
4,212.0343 FIL |
63.7074 USDT |
63.1275 USDT |
63.7284 USDT |
63.5377 USDT |
| 2021-11-04 |
62.6911 USDT |
6,352.2960 FIL |
62.2067 USDT |
61.7677 USDT |
62.3395 USDT |
62.2322 USDT |
| 2021-11-03 |
63.8046 USDT |
11,611.3670 FIL |
64.1111 USDT |
63.7274 USDT |
64.2585 USDT |
63.8148 USDT |
| 2021-11-02 |
64.8845 USDT |
12,909.0634 FIL |
64.7527 USDT |
64.0073 USDT |
64.5728 USDT |
64.6364 USDT |
| 2021-11-01 |
62.8021 USDT |
13,649.5806 FIL |
62.7505 USDT |
62.5033 USDT |
63.3980 USDT |
64.0490 USDT |
| 2021-10-31 |
62.8875 USDT |
9,615.1410 FIL |
62.9851 USDT |
62.7076 USDT |
63.4215 USDT |
63.7434 USDT |
| 2021-10-30 |
58.9732 USDT |
5,706.7361 FIL |
59.1546 USDT |
58.6648 USDT |
59.3918 USDT |
58.8013 USDT |
| 2021-10-29 |
60.1519 USDT |
6,664.7907 FIL |
59.8376 USDT |
59.5845 USDT |
60.0417 USDT |
59.8881 USDT |
| 2021-10-28 |
56.7500 USDT |
11,078.8060 FIL |
58.3065 USDT |
57.5886 USDT |
58.0914 USDT |
57.9615 USDT |
| 2021-10-27 |
57.8754 USDT |
53,409.5303 FIL |
56.3829 USDT |
55.3307 USDT |
56.5086 USDT |
56.1790 USDT |
| 2021-10-26 |
63.8863 USDT |
58,369.7867 FIL |
63.9766 USDT |
62.0877 USDT |
62.8825 USDT |
62.7884 USDT |
| 2021-10-25 |
63.8509 USDT |
19,600.9032 FIL |
64.2510 USDT |
63.3342 USDT |
63.9746 USDT |
63.8943 USDT |
| 2021-10-24 |
63.1512 USDT |
24,845.7439 FIL |
62.0544 USDT |
62.0477 USDT |
62.5158 USDT |
62.8625 USDT |
| 2021-10-23 |
65.0449 USDT |
2,355.9445 FIL |
64.3910 USDT |
64.3713 USDT |
64.7280 USDT |
64.6926 USDT |
| 2021-10-22 |
65.2167 USDT |
9,572.8840 FIL |
65.3389 USDT |
65.2006 USDT |
66.1231 USDT |
66.0869 USDT |
| 2021-10-21 |
65.9825 USDT |
20,326.6997 FIL |
64.6960 USDT |
63.5176 USDT |
64.1350 USDT |
63.9573 USDT |
| 2021-10-20 |
65.6713 USDT |
13,846.9323 FIL |
66.9049 USDT |
66.5164 USDT |
66.8523 USDT |
66.8445 USDT |
| 2021-10-19 |
63.1607 USDT |
5,227.4814 FIL |
63.2858 USDT |
62.9108 USDT |
63.3270 USDT |
62.9825 USDT |
| 2021-10-18 |
63.0764 USDT |
16,170.7042 FIL |
62.9481 USDT |
62.6410 USDT |
63.2826 USDT |
63.2809 USDT |
| 2021-10-17 |
64.5478 USDT |
28,442.2619 FIL |
63.3969 USDT |
62.8006 USDT |
63.4726 USDT |
62.8676 USDT |
| 2021-10-16 |
67.5879 USDT |
3,939.5722 FIL |
66.2179 USDT |
66.0870 USDT |
66.6532 USDT |
66.6322 USDT |