Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
84.6170 USDT |
59,466.1797 FIL |
80.1532 USDT |
79.7142 USDT |
83.0759 USDT |
82.6564 USDT |
| 2021-09-09 |
89.9164 USDT |
32,515.6693 FIL |
89.2377 USDT |
88.0436 USDT |
89.7718 USDT |
88.1475 USDT |
| 2021-09-08 |
84.8643 USDT |
55,301.3216 FIL |
87.5956 USDT |
87.3726 USDT |
91.0788 USDT |
89.6278 USDT |
| 2021-09-07 |
92.1290 USDT |
114,268.0612 FIL |
80.7961 USDT |
80.4741 USDT |
83.0065 USDT |
85.2469 USDT |
| 2021-09-06 |
111.6945 USDT |
107,358.8487 FIL |
108.1715 USDT |
103.9093 USDT |
106.3875 USDT |
106.1011 USDT |
| 2021-09-05 |
105.5875 USDT |
100,689.9967 FIL |
116.0270 USDT |
110.7280 USDT |
113.6195 USDT |
112.7316 USDT |
| 2021-09-04 |
86.5360 USDT |
48,142.0289 FIL |
96.2621 USDT |
94.4565 USDT |
96.3116 USDT |
94.9331 USDT |
| 2021-09-03 |
77.4488 USDT |
18,175.7652 FIL |
77.7755 USDT |
77.0129 USDT |
77.5407 USDT |
77.3554 USDT |
| 2021-09-02 |
78.3316 USDT |
10,108.5469 FIL |
78.1055 USDT |
77.4924 USDT |
78.2155 USDT |
77.5362 USDT |
| 2021-09-01 |
76.9462 USDT |
19,302.4673 FIL |
78.3691 USDT |
77.5390 USDT |
78.3691 USDT |
78.2945 USDT |
| 2021-08-31 |
74.6138 USDT |
6,480.6042 FIL |
75.6064 USDT |
75.1963 USDT |
76.1851 USDT |
75.9439 USDT |
| 2021-08-30 |
72.8007 USDT |
27,169.2220 FIL |
73.2045 USDT |
70.9953 USDT |
72.4844 USDT |
71.1241 USDT |
| 2021-08-29 |
73.9261 USDT |
7,397.4684 FIL |
74.1640 USDT |
73.6584 USDT |
74.2347 USDT |
73.9194 USDT |
| 2021-08-28 |
73.9823 USDT |
4,642.1798 FIL |
74.0053 USDT |
73.6654 USDT |
74.3102 USDT |
73.8612 USDT |
| 2021-08-27 |
72.8290 USDT |
16,038.2105 FIL |
75.0461 USDT |
74.5652 USDT |
75.5684 USDT |
74.6788 USDT |
| 2021-08-26 |
74.2777 USDT |
16,658.3759 FIL |
71.8756 USDT |
71.7662 USDT |
72.7845 USDT |
72.9745 USDT |
| 2021-08-25 |
75.1241 USDT |
13,349.7407 FIL |
77.0478 USDT |
76.2774 USDT |
77.4858 USDT |
76.7047 USDT |
| 2021-08-24 |
76.1905 USDT |
25,526.9122 FIL |
75.0979 USDT |
74.3240 USDT |
75.2149 USDT |
75.7017 USDT |
| 2021-08-23 |
79.9575 USDT |
6,367.0779 FIL |
80.1656 USDT |
79.4525 USDT |
80.2687 USDT |
80.2165 USDT |
| 2021-08-22 |
77.3711 USDT |
9,542.6325 FIL |
76.7924 USDT |
76.4627 USDT |
77.8403 USDT |
77.5475 USDT |
| 2021-08-21 |
73.8756 USDT |
39,284.1332 FIL |
74.4869 USDT |
74.1772 USDT |
75.0149 USDT |
76.9334 USDT |
| 2021-08-20 |
71.6376 USDT |
8,500.2615 FIL |
72.8599 USDT |
72.4977 USDT |
72.8639 USDT |
72.6710 USDT |
| 2021-08-19 |
67.8532 USDT |
6,203.6862 FIL |
69.7557 USDT |
69.5287 USDT |
70.0139 USDT |
70.2674 USDT |
| 2021-08-18 |
68.2324 USDT |
7,288.5502 FIL |
66.4001 USDT |
66.2418 USDT |
67.2690 USDT |
67.9158 USDT |
| 2021-08-17 |
72.6334 USDT |
24,632.7741 FIL |
71.1031 USDT |
69.9058 USDT |
71.0541 USDT |
69.9274 USDT |
| 2021-08-16 |
73.9939 USDT |
18,798.7766 FIL |
73.9950 USDT |
72.7226 USDT |
74.3295 USDT |
73.5107 USDT |
| 2021-08-15 |
72.1297 USDT |
22,431.1303 FIL |
72.5768 USDT |
72.3329 USDT |
72.9445 USDT |
73.1104 USDT |
| 2021-08-14 |
73.1208 USDT |
11,456.3538 FIL |
73.3229 USDT |
71.2244 USDT |
73.1786 USDT |
72.8690 USDT |
| 2021-08-13 |
70.1362 USDT |
22,563.1423 FIL |
70.9745 USDT |
70.8391 USDT |
72.3351 USDT |
72.0209 USDT |
| 2021-08-12 |
70.4511 USDT |
22,862.1801 FIL |
68.1035 USDT |
66.6948 USDT |
67.5102 USDT |
66.7375 USDT |
| 2021-08-11 |
70.7619 USDT |
72,538.0887 FIL |
72.6067 USDT |
70.7399 USDT |
72.0741 USDT |
71.8857 USDT |
| 2021-08-10 |
67.4953 USDT |
25,056.6643 FIL |
66.8479 USDT |
66.7015 USDT |
67.3452 USDT |
66.9533 USDT |
| 2021-08-09 |
65.5235 USDT |
28,110.1646 FIL |
66.5894 USDT |
66.1772 USDT |
67.5034 USDT |
67.7094 USDT |
| 2021-08-08 |
66.3825 USDT |
22,683.5458 FIL |
65.1971 USDT |
64.9425 USDT |
65.9777 USDT |
65.5330 USDT |
| 2021-08-07 |
67.8203 USDT |
34,116.5219 FIL |
68.1635 USDT |
68.0513 USDT |
69.2129 USDT |
69.1863 USDT |
| 2021-08-06 |
60.5360 USDT |
59,498.4708 FIL |
62.0369 USDT |
61.5837 USDT |
62.2523 USDT |
64.4484 USDT |
| 2021-08-05 |
56.3689 USDT |
52,704.9158 FIL |
56.9787 USDT |
56.9787 USDT |
58.1732 USDT |
57.8385 USDT |
| 2021-08-04 |
55.8318 USDT |
22,660.4282 FIL |
56.9013 USDT |
56.2888 USDT |
56.8176 USDT |
56.6109 USDT |
| 2021-08-03 |
53.9158 USDT |
17,717.2332 FIL |
53.7306 USDT |
53.3883 USDT |
53.8307 USDT |
54.2808 USDT |
| 2021-08-02 |
54.5267 USDT |
21,854.7445 FIL |
54.1307 USDT |
54.0893 USDT |
54.5108 USDT |
54.9579 USDT |
| 2021-08-01 |
55.8272 USDT |
86,927.7093 FIL |
56.7512 USDT |
54.1951 USDT |
55.1809 USDT |
54.1951 USDT |
| 2021-07-31 |
51.4299 USDT |
25,042.6032 FIL |
51.6978 USDT |
51.6709 USDT |
52.3304 USDT |
52.3196 USDT |
| 2021-07-30 |
49.6124 USDT |
74,955.7512 FIL |
49.5702 USDT |
49.4903 USDT |
50.2769 USDT |
50.7899 USDT |
| 2021-07-29 |
49.1319 USDT |
20,925.1115 FIL |
48.8223 USDT |
48.4938 USDT |
48.9297 USDT |
49.2303 USDT |
| 2021-07-28 |
49.7316 USDT |
21,219.4796 FIL |
49.2357 USDT |
48.6199 USDT |
49.1497 USDT |
49.3164 USDT |
| 2021-07-27 |
48.5662 USDT |
18,988.3774 FIL |
48.8636 USDT |
48.5238 USDT |
49.4398 USDT |
49.1689 USDT |
| 2021-07-26 |
51.0131 USDT |
145,033.7281 FIL |
51.2212 USDT |
48.8079 USDT |
49.5898 USDT |
48.9916 USDT |
| 2021-07-25 |
48.6126 USDT |
24,751.6440 FIL |
47.5629 USDT |
47.4616 USDT |
47.9995 USDT |
48.4734 USDT |
| 2021-07-24 |
48.4498 USDT |
41,097.5243 FIL |
48.8838 USDT |
48.3889 USDT |
49.3051 USDT |
48.8428 USDT |
| 2021-07-23 |
46.1800 USDT |
18,043.6974 FIL |
45.5690 USDT |
45.5410 USDT |
46.4292 USDT |
46.4692 USDT |