Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
75.1241 USDT |
13,349.7407 FIL |
77.0478 USDT |
76.2774 USDT |
77.4858 USDT |
76.7047 USDT |
| 2021-08-24 |
76.1905 USDT |
25,526.9122 FIL |
75.0979 USDT |
74.3240 USDT |
75.2149 USDT |
75.7017 USDT |
| 2021-08-23 |
79.9575 USDT |
6,367.0779 FIL |
80.1656 USDT |
79.4525 USDT |
80.2687 USDT |
80.2165 USDT |
| 2021-08-22 |
77.3711 USDT |
9,542.6325 FIL |
76.7924 USDT |
76.4627 USDT |
77.8403 USDT |
77.5475 USDT |
| 2021-08-21 |
73.8756 USDT |
39,284.1332 FIL |
74.4869 USDT |
74.1772 USDT |
75.0149 USDT |
76.9334 USDT |
| 2021-08-20 |
71.6376 USDT |
8,500.2615 FIL |
72.8599 USDT |
72.4977 USDT |
72.8639 USDT |
72.6710 USDT |
| 2021-08-19 |
67.8532 USDT |
6,203.6862 FIL |
69.7557 USDT |
69.5287 USDT |
70.0139 USDT |
70.2674 USDT |
| 2021-08-18 |
68.2324 USDT |
7,288.5502 FIL |
66.4001 USDT |
66.2418 USDT |
67.2690 USDT |
67.9158 USDT |
| 2021-08-17 |
72.6334 USDT |
24,632.7741 FIL |
71.1031 USDT |
69.9058 USDT |
71.0541 USDT |
69.9274 USDT |
| 2021-08-16 |
73.9939 USDT |
18,798.7766 FIL |
73.9950 USDT |
72.7226 USDT |
74.3295 USDT |
73.5107 USDT |
| 2021-08-15 |
72.1297 USDT |
22,431.1303 FIL |
72.5768 USDT |
72.3329 USDT |
72.9445 USDT |
73.1104 USDT |
| 2021-08-14 |
73.1208 USDT |
11,456.3538 FIL |
73.3229 USDT |
71.2244 USDT |
73.1786 USDT |
72.8690 USDT |
| 2021-08-13 |
70.1362 USDT |
22,563.1423 FIL |
70.9745 USDT |
70.8391 USDT |
72.3351 USDT |
72.0209 USDT |
| 2021-08-12 |
70.4511 USDT |
22,862.1801 FIL |
68.1035 USDT |
66.6948 USDT |
67.5102 USDT |
66.7375 USDT |
| 2021-08-11 |
70.7619 USDT |
72,538.0887 FIL |
72.6067 USDT |
70.7399 USDT |
72.0741 USDT |
71.8857 USDT |
| 2021-08-10 |
67.4953 USDT |
25,056.6643 FIL |
66.8479 USDT |
66.7015 USDT |
67.3452 USDT |
66.9533 USDT |
| 2021-08-09 |
65.5235 USDT |
28,110.1646 FIL |
66.5894 USDT |
66.1772 USDT |
67.5034 USDT |
67.7094 USDT |
| 2021-08-08 |
66.3825 USDT |
22,683.5458 FIL |
65.1971 USDT |
64.9425 USDT |
65.9777 USDT |
65.5330 USDT |
| 2021-08-07 |
67.8203 USDT |
34,116.5219 FIL |
68.1635 USDT |
68.0513 USDT |
69.2129 USDT |
69.1863 USDT |
| 2021-08-06 |
60.5360 USDT |
59,498.4708 FIL |
62.0369 USDT |
61.5837 USDT |
62.2523 USDT |
64.4484 USDT |
| 2021-08-05 |
56.3689 USDT |
52,704.9158 FIL |
56.9787 USDT |
56.9787 USDT |
58.1732 USDT |
57.8385 USDT |
| 2021-08-04 |
55.8318 USDT |
22,660.4282 FIL |
56.9013 USDT |
56.2888 USDT |
56.8176 USDT |
56.6109 USDT |
| 2021-08-03 |
53.9158 USDT |
17,717.2332 FIL |
53.7306 USDT |
53.3883 USDT |
53.8307 USDT |
54.2808 USDT |
| 2021-08-02 |
54.5267 USDT |
21,854.7445 FIL |
54.1307 USDT |
54.0893 USDT |
54.5108 USDT |
54.9579 USDT |
| 2021-08-01 |
55.8272 USDT |
86,927.7093 FIL |
56.7512 USDT |
54.1951 USDT |
55.1809 USDT |
54.1951 USDT |
| 2021-07-31 |
51.4299 USDT |
25,042.6032 FIL |
51.6978 USDT |
51.6709 USDT |
52.3304 USDT |
52.3196 USDT |
| 2021-07-30 |
49.6124 USDT |
74,955.7512 FIL |
49.5702 USDT |
49.4903 USDT |
50.2769 USDT |
50.7899 USDT |
| 2021-07-29 |
49.1319 USDT |
20,925.1115 FIL |
48.8223 USDT |
48.4938 USDT |
48.9297 USDT |
49.2303 USDT |
| 2021-07-28 |
49.7316 USDT |
21,219.4796 FIL |
49.2357 USDT |
48.6199 USDT |
49.1497 USDT |
49.3164 USDT |
| 2021-07-27 |
48.5662 USDT |
18,988.3774 FIL |
48.8636 USDT |
48.5238 USDT |
49.4398 USDT |
49.1689 USDT |
| 2021-07-26 |
51.0131 USDT |
145,033.7281 FIL |
51.2212 USDT |
48.8079 USDT |
49.5898 USDT |
48.9916 USDT |
| 2021-07-25 |
48.6126 USDT |
24,751.6440 FIL |
47.5629 USDT |
47.4616 USDT |
47.9995 USDT |
48.4734 USDT |
| 2021-07-24 |
48.4498 USDT |
41,097.5243 FIL |
48.8838 USDT |
48.3889 USDT |
49.3051 USDT |
48.8428 USDT |
| 2021-07-23 |
46.1800 USDT |
18,043.6974 FIL |
45.5690 USDT |
45.5410 USDT |
46.4292 USDT |
46.4692 USDT |
| 2021-07-22 |
45.5632 USDT |
10,109.4066 FIL |
46.0509 USDT |
45.1285 USDT |
45.5590 USDT |
45.3710 USDT |
| 2021-07-21 |
44.4498 USDT |
15,060.2451 FIL |
45.6890 USDT |
45.6510 USDT |
46.0391 USDT |
46.0092 USDT |
| 2021-07-20 |
42.6418 USDT |
10,719.5396 FIL |
42.1117 USDT |
41.0001 USDT |
41.1681 USDT |
41.0798 USDT |
| 2021-07-19 |
45.8422 USDT |
9,850.1950 FIL |
44.9211 USDT |
44.4105 USDT |
44.9889 USDT |
44.9589 USDT |
| 2021-07-18 |
46.6536 USDT |
9,598.0795 FIL |
47.0065 USDT |
46.8407 USDT |
47.1193 USDT |
47.3294 USDT |
| 2021-07-17 |
45.6549 USDT |
6,293.1401 FIL |
45.9182 USDT |
45.5510 USDT |
45.7390 USDT |
45.5869 USDT |
| 2021-07-16 |
47.0276 USDT |
7,688.0353 FIL |
46.4292 USDT |
46.0809 USDT |
46.2792 USDT |
46.1724 USDT |
| 2021-07-15 |
48.2119 USDT |
10,309.8142 FIL |
46.8793 USDT |
46.6687 USDT |
46.9493 USDT |
46.8307 USDT |
| 2021-07-14 |
49.6564 USDT |
6,757.6838 FIL |
49.2898 USDT |
49.2602 USDT |
49.6598 USDT |
49.9361 USDT |
| 2021-07-13 |
51.9929 USDT |
8,913.4571 FIL |
50.6100 USDT |
50.3700 USDT |
50.8901 USDT |
50.7999 USDT |
| 2021-07-12 |
54.0681 USDT |
23,267.5508 FIL |
52.9395 USDT |
52.1897 USDT |
52.5204 USDT |
52.5204 USDT |
| 2021-07-11 |
54.6950 USDT |
7,429.6248 FIL |
55.1291 USDT |
54.9391 USDT |
55.2409 USDT |
55.4573 USDT |
| 2021-07-10 |
54.7955 USDT |
7,662.9416 FIL |
53.9607 USDT |
53.5589 USDT |
54.0507 USDT |
54.2607 USDT |
| 2021-07-09 |
54.2978 USDT |
8,494.1805 FIL |
54.9091 USDT |
54.6592 USDT |
55.5211 USDT |
55.4490 USDT |
| 2021-07-08 |
55.3560 USDT |
22,957.4343 FIL |
54.2393 USDT |
52.8295 USDT |
53.7907 USDT |
53.7748 USDT |
| 2021-07-07 |
57.4171 USDT |
10,734.5878 FIL |
57.4614 USDT |
56.5588 USDT |
56.9813 USDT |
56.7210 USDT |