Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
54.7364 USDT |
56,308.3217 FIL |
52.0130 USDT |
48.3093 USDT |
49.2544 USDT |
49.1048 USDT |
| 2021-06-20 |
62.4334 USDT |
22,438.0253 FIL |
63.2713 USDT |
62.8261 USDT |
63.4649 USDT |
63.2441 USDT |
| 2021-06-19 |
65.6311 USDT |
23,016.4174 FIL |
65.8158 USDT |
64.8347 USDT |
65.5295 USDT |
65.1927 USDT |
| 2021-06-18 |
66.5364 USDT |
12,899.8299 FIL |
64.1812 USDT |
64.1338 USDT |
65.1255 USDT |
65.3356 USDT |
| 2021-06-17 |
69.8532 USDT |
31,255.6426 FIL |
68.1175 USDT |
67.0089 USDT |
68.0875 USDT |
68.8755 USDT |
| 2021-06-16 |
70.5545 USDT |
16,887.6167 FIL |
70.2727 USDT |
69.2194 USDT |
69.9789 USDT |
70.1226 USDT |
| 2021-06-15 |
73.9341 USDT |
11,201.6869 FIL |
72.4252 USDT |
72.2308 USDT |
72.7193 USDT |
72.6407 USDT |
| 2021-06-14 |
74.1394 USDT |
29,298.0375 FIL |
73.6346 USDT |
73.6346 USDT |
74.4162 USDT |
74.8692 USDT |
| 2021-06-13 |
70.6688 USDT |
48,648.7452 FIL |
71.5600 USDT |
71.4628 USDT |
73.2065 USDT |
72.8808 USDT |
| 2021-06-12 |
68.9757 USDT |
17,039.2367 FIL |
70.1836 USDT |
69.3715 USDT |
70.2714 USDT |
69.5199 USDT |
| 2021-06-11 |
72.8152 USDT |
41,371.1078 FIL |
72.1620 USDT |
70.8562 USDT |
71.8502 USDT |
71.1096 USDT |
| 2021-06-10 |
75.8481 USDT |
34,774.9371 FIL |
72.6559 USDT |
71.6103 USDT |
73.0410 USDT |
73.5190 USDT |
| 2021-06-09 |
74.8323 USDT |
37,686.2693 FIL |
76.1293 USDT |
75.4772 USDT |
76.5292 USDT |
76.5206 USDT |
| 2021-06-08 |
75.8682 USDT |
33,600.1858 FIL |
75.0473 USDT |
74.7687 USDT |
76.3748 USDT |
75.4118 USDT |
| 2021-06-07 |
89.4161 USDT |
82,269.0499 FIL |
89.6824 USDT |
86.0815 USDT |
87.6104 USDT |
87.1642 USDT |
| 2021-06-06 |
87.4656 USDT |
24,166.0865 FIL |
86.1283 USDT |
85.9657 USDT |
86.6273 USDT |
86.4055 USDT |
| 2021-06-05 |
89.1930 USDT |
15,575.0727 FIL |
86.4561 USDT |
86.2230 USDT |
88.0448 USDT |
88.3217 USDT |
| 2021-06-04 |
90.1252 USDT |
35,770.9134 FIL |
90.1950 USDT |
87.7920 USDT |
89.4825 USDT |
88.0516 USDT |
| 2021-06-03 |
82.2951 USDT |
115,574.5416 FIL |
90.5597 USDT |
89.4275 USDT |
93.0433 USDT |
92.0413 USDT |
| 2021-06-02 |
70.0694 USDT |
20,066.9390 FIL |
70.3347 USDT |
69.8383 USDT |
70.4605 USDT |
70.2719 USDT |
| 2021-06-01 |
70.2803 USDT |
18,748.3432 FIL |
69.0553 USDT |
68.5135 USDT |
69.3484 USDT |
69.2865 USDT |
| 2021-05-31 |
69.5203 USDT |
14,596.0668 FIL |
71.2435 USDT |
70.8619 USDT |
71.5800 USDT |
71.4999 USDT |
| 2021-05-30 |
67.6716 USDT |
14,075.3248 FIL |
67.9374 USDT |
67.8716 USDT |
68.6848 USDT |
68.2879 USDT |
| 2021-05-29 |
67.1170 USDT |
37,935.9680 FIL |
68.6120 USDT |
67.2098 USDT |
68.0468 USDT |
67.6183 USDT |
| 2021-05-28 |
67.8625 USDT |
21,222.7332 FIL |
65.3956 USDT |
65.3104 USDT |
66.4631 USDT |
66.2498 USDT |
| 2021-05-27 |
71.7572 USDT |
11,479.8604 FIL |
71.8997 USDT |
70.9605 USDT |
71.9100 USDT |
71.1403 USDT |
| 2021-05-26 |
72.5594 USDT |
47,723.2025 FIL |
73.7269 USDT |
72.4222 USDT |
74.0240 USDT |
74.5479 USDT |
| 2021-05-25 |
71.5711 USDT |
40,862.2094 FIL |
68.1405 USDT |
67.7180 USDT |
69.3864 USDT |
70.7089 USDT |
| 2021-05-24 |
67.7564 USDT |
79,948.3506 FIL |
72.2310 USDT |
71.0803 USDT |
73.3312 USDT |
71.7845 USDT |
| 2021-05-23 |
64.5633 USDT |
77,430.3132 FIL |
63.3142 USDT |
62.1087 USDT |
64.5450 USDT |
64.5516 USDT |
| 2021-05-22 |
72.5241 USDT |
30,430.5368 FIL |
73.6285 USDT |
71.8396 USDT |
73.6607 USDT |
72.4147 USDT |
| 2021-05-21 |
80.7376 USDT |
118,868.3047 FIL |
71.5060 USDT |
67.9459 USDT |
72.5406 USDT |
75.9915 USDT |
| 2021-05-20 |
81.5471 USDT |
69,175.0151 FIL |
87.5375 USDT |
86.0672 USDT |
89.2023 USDT |
88.0822 USDT |
| 2021-05-19 |
80.8645 USDT |
52,987.2041 FIL |
68.1775 USDT |
66.5692 USDT |
69.7095 USDT |
69.4458 USDT |
| 2021-05-18 |
101.3951 USDT |
33,406.4224 FIL |
100.0289 USDT |
99.2306 USDT |
100.7704 USDT |
100.2700 USDT |
| 2021-05-17 |
100.5712 USDT |
32,033.7184 FIL |
97.4982 USDT |
96.6284 USDT |
99.5195 USDT |
99.3038 USDT |
| 2021-05-16 |
108.7395 USDT |
38,842.2799 FIL |
104.6071 USDT |
104.5701 USDT |
107.1231 USDT |
107.7681 USDT |
| 2021-05-15 |
116.7333 USDT |
21,056.0148 FIL |
112.6862 USDT |
110.0430 USDT |
110.7665 USDT |
110.3979 USDT |
| 2021-05-14 |
119.1428 USDT |
28,101.9949 FIL |
116.0675 USDT |
115.9504 USDT |
119.0432 USDT |
119.8307 USDT |
| 2021-05-13 |
113.7133 USDT |
49,258.5102 FIL |
112.3206 USDT |
111.4248 USDT |
114.1480 USDT |
118.5399 USDT |
| 2021-05-12 |
139.0824 USDT |
34,229.6238 FIL |
136.6760 USDT |
132.3668 USDT |
134.3947 USDT |
133.9662 USDT |
| 2021-05-11 |
137.4854 USDT |
27,451.6808 FIL |
138.0654 USDT |
137.0274 USDT |
138.8831 USDT |
139.9010 USDT |
| 2021-05-10 |
141.5454 USDT |
88,693.5560 FIL |
136.3967 USDT |
129.8777 USDT |
136.5513 USDT |
135.6815 USDT |
| 2021-05-09 |
144.7555 USDT |
17,024.9746 FIL |
142.3795 USDT |
142.0131 USDT |
143.9106 USDT |
145.4642 USDT |
| 2021-05-08 |
150.2016 USDT |
29,397.2767 FIL |
149.3500 USDT |
147.3969 USDT |
147.9834 USDT |
147.7226 USDT |
| 2021-05-07 |
152.4216 USDT |
20,204.1418 FIL |
152.8143 USDT |
150.3947 USDT |
151.7460 USDT |
151.0258 USDT |
| 2021-05-06 |
157.3114 USDT |
79,536.8672 FIL |
157.0854 USDT |
150.1189 USDT |
153.6274 USDT |
155.0362 USDT |
| 2021-05-05 |
149.0960 USDT |
27,447.7988 FIL |
150.2320 USDT |
148.9012 USDT |
150.7054 USDT |
152.2109 USDT |
| 2021-05-04 |
149.9602 USDT |
31,527.3100 FIL |
143.5599 USDT |
142.9100 USDT |
146.5424 USDT |
145.1870 USDT |
| 2021-05-03 |
161.4036 USDT |
6,027.8118 FIL |
161.3428 USDT |
160.0327 USDT |
161.5729 USDT |
160.1369 USDT |