Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
45.5632 USDT |
10,109.4066 FIL |
46.0509 USDT |
45.1285 USDT |
45.5590 USDT |
45.3710 USDT |
| 2021-07-21 |
44.4498 USDT |
15,060.2451 FIL |
45.6890 USDT |
45.6510 USDT |
46.0391 USDT |
46.0092 USDT |
| 2021-07-20 |
42.6418 USDT |
10,719.5396 FIL |
42.1117 USDT |
41.0001 USDT |
41.1681 USDT |
41.0798 USDT |
| 2021-07-19 |
45.8422 USDT |
9,850.1950 FIL |
44.9211 USDT |
44.4105 USDT |
44.9889 USDT |
44.9589 USDT |
| 2021-07-18 |
46.6536 USDT |
9,598.0795 FIL |
47.0065 USDT |
46.8407 USDT |
47.1193 USDT |
47.3294 USDT |
| 2021-07-17 |
45.6549 USDT |
6,293.1401 FIL |
45.9182 USDT |
45.5510 USDT |
45.7390 USDT |
45.5869 USDT |
| 2021-07-16 |
47.0276 USDT |
7,688.0353 FIL |
46.4292 USDT |
46.0809 USDT |
46.2792 USDT |
46.1724 USDT |
| 2021-07-15 |
48.2119 USDT |
10,309.8142 FIL |
46.8793 USDT |
46.6687 USDT |
46.9493 USDT |
46.8307 USDT |
| 2021-07-14 |
49.6564 USDT |
6,757.6838 FIL |
49.2898 USDT |
49.2602 USDT |
49.6598 USDT |
49.9361 USDT |
| 2021-07-13 |
51.9929 USDT |
8,913.4571 FIL |
50.6100 USDT |
50.3700 USDT |
50.8901 USDT |
50.7999 USDT |
| 2021-07-12 |
54.0681 USDT |
23,267.5508 FIL |
52.9395 USDT |
52.1897 USDT |
52.5204 USDT |
52.5204 USDT |
| 2021-07-11 |
54.6950 USDT |
7,429.6248 FIL |
55.1291 USDT |
54.9391 USDT |
55.2409 USDT |
55.4573 USDT |
| 2021-07-10 |
54.7955 USDT |
7,662.9416 FIL |
53.9607 USDT |
53.5589 USDT |
54.0507 USDT |
54.2607 USDT |
| 2021-07-09 |
54.2978 USDT |
8,494.1805 FIL |
54.9091 USDT |
54.6592 USDT |
55.5211 USDT |
55.4490 USDT |
| 2021-07-08 |
55.3560 USDT |
22,957.4343 FIL |
54.2393 USDT |
52.8295 USDT |
53.7907 USDT |
53.7748 USDT |
| 2021-07-07 |
57.4171 USDT |
10,734.5878 FIL |
57.4614 USDT |
56.5588 USDT |
56.9813 USDT |
56.7210 USDT |
| 2021-07-06 |
57.0302 USDT |
6,499.4919 FIL |
56.2389 USDT |
55.9889 USDT |
56.3412 USDT |
56.6119 USDT |
| 2021-07-05 |
57.0937 USDT |
11,213.0048 FIL |
56.3712 USDT |
56.2089 USDT |
56.8313 USDT |
56.7512 USDT |
| 2021-07-04 |
59.3954 USDT |
17,080.9422 FIL |
59.3182 USDT |
58.9583 USDT |
59.3736 USDT |
59.3118 USDT |
| 2021-07-03 |
58.4641 USDT |
15,205.9132 FIL |
58.8379 USDT |
57.8185 USDT |
58.6016 USDT |
58.5416 USDT |
| 2021-07-02 |
56.1061 USDT |
12,813.1446 FIL |
56.2068 USDT |
56.1489 USDT |
56.9113 USDT |
57.2072 USDT |
| 2021-07-01 |
57.2982 USDT |
14,177.6487 FIL |
55.7310 USDT |
55.6990 USDT |
56.6612 USDT |
56.8587 USDT |
| 2021-06-30 |
60.6460 USDT |
11,891.6801 FIL |
59.5565 USDT |
59.5382 USDT |
60.6420 USDT |
60.2281 USDT |
| 2021-06-29 |
59.3471 USDT |
36,570.2681 FIL |
60.9879 USDT |
60.2380 USDT |
61.3572 USDT |
61.5222 USDT |
| 2021-06-28 |
55.5303 USDT |
20,363.0202 FIL |
55.4201 USDT |
53.7023 USDT |
56.2659 USDT |
56.4412 USDT |
| 2021-06-27 |
54.1237 USDT |
27,074.9726 FIL |
53.6262 USDT |
53.5460 USDT |
53.8442 USDT |
55.5443 USDT |
| 2021-06-26 |
51.8324 USDT |
10,180.0777 FIL |
52.3048 USDT |
52.2136 USDT |
52.5373 USDT |
52.3261 USDT |
| 2021-06-25 |
54.0313 USDT |
31,318.4218 FIL |
52.6861 USDT |
52.0964 USDT |
53.0170 USDT |
52.4453 USDT |
| 2021-06-24 |
56.7715 USDT |
11,341.0168 FIL |
56.7896 USDT |
56.0743 USDT |
56.4694 USDT |
56.3956 USDT |
| 2021-06-23 |
54.3214 USDT |
60,028.2227 FIL |
55.8947 USDT |
54.9754 USDT |
56.3493 USDT |
56.4761 USDT |
| 2021-06-22 |
47.7246 USDT |
31,113.4036 FIL |
50.7323 USDT |
49.8452 USDT |
50.5813 USDT |
49.9951 USDT |
| 2021-06-21 |
54.7364 USDT |
56,308.3217 FIL |
52.0130 USDT |
48.3093 USDT |
49.2544 USDT |
49.1048 USDT |
| 2021-06-20 |
62.4334 USDT |
22,438.0253 FIL |
63.2713 USDT |
62.8261 USDT |
63.4649 USDT |
63.2441 USDT |
| 2021-06-19 |
65.6311 USDT |
23,016.4174 FIL |
65.8158 USDT |
64.8347 USDT |
65.5295 USDT |
65.1927 USDT |
| 2021-06-18 |
66.5364 USDT |
12,899.8299 FIL |
64.1812 USDT |
64.1338 USDT |
65.1255 USDT |
65.3356 USDT |
| 2021-06-17 |
69.8532 USDT |
31,255.6426 FIL |
68.1175 USDT |
67.0089 USDT |
68.0875 USDT |
68.8755 USDT |
| 2021-06-16 |
70.5545 USDT |
16,887.6167 FIL |
70.2727 USDT |
69.2194 USDT |
69.9789 USDT |
70.1226 USDT |
| 2021-06-15 |
73.9341 USDT |
11,201.6869 FIL |
72.4252 USDT |
72.2308 USDT |
72.7193 USDT |
72.6407 USDT |
| 2021-06-14 |
74.1394 USDT |
29,298.0375 FIL |
73.6346 USDT |
73.6346 USDT |
74.4162 USDT |
74.8692 USDT |
| 2021-06-13 |
70.6688 USDT |
48,648.7452 FIL |
71.5600 USDT |
71.4628 USDT |
73.2065 USDT |
72.8808 USDT |
| 2021-06-12 |
68.9757 USDT |
17,039.2367 FIL |
70.1836 USDT |
69.3715 USDT |
70.2714 USDT |
69.5199 USDT |
| 2021-06-11 |
72.8152 USDT |
41,371.1078 FIL |
72.1620 USDT |
70.8562 USDT |
71.8502 USDT |
71.1096 USDT |
| 2021-06-10 |
75.8481 USDT |
34,774.9371 FIL |
72.6559 USDT |
71.6103 USDT |
73.0410 USDT |
73.5190 USDT |
| 2021-06-09 |
74.8323 USDT |
37,686.2693 FIL |
76.1293 USDT |
75.4772 USDT |
76.5292 USDT |
76.5206 USDT |
| 2021-06-08 |
75.8682 USDT |
33,600.1858 FIL |
75.0473 USDT |
74.7687 USDT |
76.3748 USDT |
75.4118 USDT |
| 2021-06-07 |
89.4161 USDT |
82,269.0499 FIL |
89.6824 USDT |
86.0815 USDT |
87.6104 USDT |
87.1642 USDT |
| 2021-06-06 |
87.4656 USDT |
24,166.0865 FIL |
86.1283 USDT |
85.9657 USDT |
86.6273 USDT |
86.4055 USDT |
| 2021-06-05 |
89.1930 USDT |
15,575.0727 FIL |
86.4561 USDT |
86.2230 USDT |
88.0448 USDT |
88.3217 USDT |
| 2021-06-04 |
90.1252 USDT |
35,770.9134 FIL |
90.1950 USDT |
87.7920 USDT |
89.4825 USDT |
88.0516 USDT |
| 2021-06-03 |
82.2951 USDT |
115,574.5416 FIL |
90.5597 USDT |
89.4275 USDT |
93.0433 USDT |
92.0413 USDT |