Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
166.7662 USDT |
6,938.0994 FIL |
169.7623 USDT |
167.8842 USDT |
170.5556 USDT |
169.4189 USDT |
| 2021-04-08 |
152.7980 USDT |
1,532.3634 FIL |
152.2474 USDT |
150.9319 USDT |
153.1509 USDT |
153.1054 USDT |
| 2021-04-07 |
147.3648 USDT |
39,442.5462 FIL |
145.8257 USDT |
140.9748 USDT |
147.1027 USDT |
151.4969 USDT |
| 2021-04-06 |
171.8384 USDT |
3,818.7034 FIL |
165.9313 USDT |
165.0000 USDT |
167.5856 USDT |
167.9345 USDT |
| 2021-04-05 |
178.8968 USDT |
1,885.1105 FIL |
175.6226 USDT |
174.5728 USDT |
176.1796 USDT |
175.2651 USDT |
| 2021-04-04 |
185.6054 USDT |
8,645.4697 FIL |
179.4941 USDT |
175.2419 USDT |
179.7094 USDT |
180.5266 USDT |
| 2021-04-03 |
172.4814 USDT |
4,056.6866 FIL |
175.0213 USDT |
173.3615 USDT |
175.2102 USDT |
174.2975 USDT |
| 2021-04-02 |
184.4839 USDT |
11,084.2143 FIL |
167.4971 USDT |
166.5987 USDT |
176.1230 USDT |
174.9797 USDT |
| 2021-04-01 |
209.0020 USDT |
8,426.8858 FIL |
194.1664 USDT |
189.4795 USDT |
199.6902 USDT |
197.3022 USDT |
| 2021-03-31 |
168.9632 USDT |
15,679.6631 FIL |
182.6068 USDT |
181.4701 USDT |
188.7016 USDT |
184.5387 USDT |
| 2021-03-30 |
137.8320 USDT |
12,357.9978 FIL |
146.0250 USDT |
145.4107 USDT |
147.5751 USDT |
147.7764 USDT |
| 2021-03-29 |
126.9771 USDT |
933.5102 FIL |
125.4862 USDT |
125.1496 USDT |
126.7370 USDT |
126.3792 USDT |
| 2021-03-28 |
127.7161 USDT |
16,361.1502 FIL |
122.4279 USDT |
120.9154 USDT |
122.6293 USDT |
127.0927 USDT |
| 2021-03-27 |
129.4121 USDT |
19,992.5347 FIL |
135.4788 USDT |
133.2454 USDT |
136.9476 USDT |
135.6854 USDT |
| 2021-03-26 |
107.2231 USDT |
154,127.3236 FIL |
109.6406 USDT |
107.7616 USDT |
116.5499 USDT |
126.2080 USDT |
| 2021-03-25 |
90.0757 USDT |
38,536.1701 FIL |
90.8517 USDT |
86.9669 USDT |
89.4875 USDT |
89.2555 USDT |
| 2021-03-24 |
87.3684 USDT |
62,348.6669 FIL |
91.7557 USDT |
88.1992 USDT |
89.7371 USDT |
89.3656 USDT |
| 2021-03-23 |
79.4139 USDT |
10,574.6858 FIL |
83.2806 USDT |
80.2790 USDT |
82.0353 USDT |
82.9943 USDT |
| 2021-03-22 |
78.5575 USDT |
14,199.2982 FIL |
77.5418 USDT |
75.2240 USDT |
76.8023 USDT |
76.9111 USDT |
| 2021-03-21 |
81.7580 USDT |
10,994.2623 FIL |
81.5904 USDT |
80.5725 USDT |
81.2075 USDT |
81.0659 USDT |
| 2021-03-20 |
83.3167 USDT |
27,664.3805 FIL |
84.9548 USDT |
82.0080 USDT |
82.8706 USDT |
82.7483 USDT |
| 2021-03-19 |
80.9105 USDT |
8,148.5788 FIL |
82.0367 USDT |
81.3302 USDT |
82.5409 USDT |
83.0310 USDT |
| 2021-03-18 |
83.6351 USDT |
45,543.0976 FIL |
78.5506 USDT |
74.2492 USDT |
76.5146 USDT |
76.2832 USDT |
| 2021-03-17 |
72.3544 USDT |
25,902.3404 FIL |
80.0418 USDT |
78.0657 USDT |
80.3106 USDT |
85.4692 USDT |
| 2021-03-16 |
55.2074 USDT |
12,158.5332 FIL |
59.3185 USDT |
58.9913 USDT |
59.8606 USDT |
60.1737 USDT |
| 2021-03-15 |
54.1582 USDT |
59,267.4377 FIL |
54.6733 USDT |
52.6857 USDT |
53.4347 USDT |
53.2203 USDT |
| 2021-03-14 |
54.3602 USDT |
76,514.2393 FIL |
54.6748 USDT |
54.5409 USDT |
55.7971 USDT |
56.2837 USDT |
| 2021-03-13 |
47.6760 USDT |
23,180.2253 FIL |
50.7524 USDT |
50.5058 USDT |
51.1517 USDT |
50.9018 USDT |
| 2021-03-12 |
43.2547 USDT |
89,203.6398 FIL |
43.4827 USDT |
43.2042 USDT |
43.8694 USDT |
44.1002 USDT |
| 2021-03-11 |
42.3257 USDT |
27,727.8415 FIL |
42.3180 USDT |
41.7478 USDT |
42.1292 USDT |
42.3171 USDT |
| 2021-03-10 |
42.3199 USDT |
32,181.5247 FIL |
43.0538 USDT |
42.2789 USDT |
42.8125 USDT |
42.9228 USDT |
| 2021-03-09 |
41.7997 USDT |
21,166.1031 FIL |
41.5714 USDT |
41.5001 USDT |
41.7574 USDT |
41.9508 USDT |
| 2021-03-08 |
41.2039 USDT |
34,107.6700 FIL |
41.3117 USDT |
40.9597 USDT |
41.2531 USDT |
41.5240 USDT |
| 2021-03-07 |
41.1429 USDT |
11,602.8645 FIL |
40.6110 USDT |
40.2800 USDT |
40.7043 USDT |
41.2878 USDT |
| 2021-03-06 |
40.1984 USDT |
30,160.3007 FIL |
39.9977 USDT |
39.9801 USDT |
40.5124 USDT |
40.4564 USDT |
| 2021-03-05 |
39.4933 USDT |
32,878.0129 FIL |
39.1235 USDT |
39.0609 USDT |
39.8688 USDT |
40.4099 USDT |
| 2021-03-04 |
41.6271 USDT |
71,626.7126 FIL |
41.6209 USDT |
39.8940 USDT |
40.6120 USDT |
40.3405 USDT |
| 2021-03-03 |
41.5189 USDT |
197,895.2069 FIL |
41.6162 USDT |
39.9068 USDT |
41.3802 USDT |
42.1126 USDT |
| 2021-03-02 |
38.1600 USDT |
0.0000 FIL |
37.7521 USDT |
37.7521 USDT |
37.7521 USDT |
37.7521 USDT |
| 2021-03-01 |
37.1325 USDT |
36,173.7610 FIL |
38.0848 USDT |
37.2665 USDT |
37.8919 USDT |
38.1300 USDT |
| 2021-02-28 |
36.3515 USDT |
39,920.8714 FIL |
35.4385 USDT |
34.8454 USDT |
35.2485 USDT |
35.9947 USDT |
| 2021-02-27 |
36.8188 USDT |
76,400.1618 FIL |
38.2956 USDT |
36.7139 USDT |
37.6086 USDT |
37.6411 USDT |
| 2021-02-26 |
34.8836 USDT |
23,049.3001 FIL |
35.5360 USDT |
34.4714 USDT |
34.9862 USDT |
34.6746 USDT |
| 2021-02-25 |
35.1899 USDT |
21,686.5441 FIL |
35.2665 USDT |
34.8528 USDT |
35.5463 USDT |
34.9667 USDT |
| 2021-02-24 |
36.3721 USDT |
9,270.3563 FIL |
36.1479 USDT |
36.0601 USDT |
36.7005 USDT |
36.5963 USDT |
| 2021-02-23 |
34.8349 USDT |
46,237.0957 FIL |
34.4319 USDT |
33.9832 USDT |
34.9223 USDT |
35.4696 USDT |
| 2021-02-22 |
39.3833 USDT |
38,905.3124 FIL |
38.8712 USDT |
38.7904 USDT |
39.6989 USDT |
39.3744 USDT |
| 2021-02-21 |
44.5760 USDT |
6,042.7037 FIL |
44.4893 USDT |
44.1587 USDT |
44.9723 USDT |
44.6627 USDT |
| 2021-02-20 |
43.6174 USDT |
54,769.8350 FIL |
44.4255 USDT |
42.2283 USDT |
43.5699 USDT |
43.0489 USDT |
| 2021-02-19 |
42.4705 USDT |
18,809.5192 FIL |
41.8173 USDT |
41.6894 USDT |
43.3515 USDT |
43.1237 USDT |