Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
70.0694 USDT |
20,066.9390 FIL |
70.3347 USDT |
69.8383 USDT |
70.4605 USDT |
70.2719 USDT |
| 2021-06-01 |
70.2803 USDT |
18,748.3432 FIL |
69.0553 USDT |
68.5135 USDT |
69.3484 USDT |
69.2865 USDT |
| 2021-05-31 |
69.5203 USDT |
14,596.0668 FIL |
71.2435 USDT |
70.8619 USDT |
71.5800 USDT |
71.4999 USDT |
| 2021-05-30 |
67.6716 USDT |
14,075.3248 FIL |
67.9374 USDT |
67.8716 USDT |
68.6848 USDT |
68.2879 USDT |
| 2021-05-29 |
67.1170 USDT |
37,935.9680 FIL |
68.6120 USDT |
67.2098 USDT |
68.0468 USDT |
67.6183 USDT |
| 2021-05-28 |
67.8625 USDT |
21,222.7332 FIL |
65.3956 USDT |
65.3104 USDT |
66.4631 USDT |
66.2498 USDT |
| 2021-05-27 |
71.7572 USDT |
11,479.8604 FIL |
71.8997 USDT |
70.9605 USDT |
71.9100 USDT |
71.1403 USDT |
| 2021-05-26 |
72.5594 USDT |
47,723.2025 FIL |
73.7269 USDT |
72.4222 USDT |
74.0240 USDT |
74.5479 USDT |
| 2021-05-25 |
71.5711 USDT |
40,862.2094 FIL |
68.1405 USDT |
67.7180 USDT |
69.3864 USDT |
70.7089 USDT |
| 2021-05-24 |
67.7564 USDT |
79,948.3506 FIL |
72.2310 USDT |
71.0803 USDT |
73.3312 USDT |
71.7845 USDT |
| 2021-05-23 |
64.5633 USDT |
77,430.3132 FIL |
63.3142 USDT |
62.1087 USDT |
64.5450 USDT |
64.5516 USDT |
| 2021-05-22 |
72.5241 USDT |
30,430.5368 FIL |
73.6285 USDT |
71.8396 USDT |
73.6607 USDT |
72.4147 USDT |
| 2021-05-21 |
80.7376 USDT |
118,868.3047 FIL |
71.5060 USDT |
67.9459 USDT |
72.5406 USDT |
75.9915 USDT |
| 2021-05-20 |
81.5471 USDT |
69,175.0151 FIL |
87.5375 USDT |
86.0672 USDT |
89.2023 USDT |
88.0822 USDT |
| 2021-05-19 |
80.8645 USDT |
52,987.2041 FIL |
68.1775 USDT |
66.5692 USDT |
69.7095 USDT |
69.4458 USDT |
| 2021-05-18 |
101.3951 USDT |
33,406.4224 FIL |
100.0289 USDT |
99.2306 USDT |
100.7704 USDT |
100.2700 USDT |
| 2021-05-17 |
100.5712 USDT |
32,033.7184 FIL |
97.4982 USDT |
96.6284 USDT |
99.5195 USDT |
99.3038 USDT |
| 2021-05-16 |
108.7395 USDT |
38,842.2799 FIL |
104.6071 USDT |
104.5701 USDT |
107.1231 USDT |
107.7681 USDT |
| 2021-05-15 |
116.7333 USDT |
21,056.0148 FIL |
112.6862 USDT |
110.0430 USDT |
110.7665 USDT |
110.3979 USDT |
| 2021-05-14 |
119.1428 USDT |
28,101.9949 FIL |
116.0675 USDT |
115.9504 USDT |
119.0432 USDT |
119.8307 USDT |
| 2021-05-13 |
113.7133 USDT |
49,258.5102 FIL |
112.3206 USDT |
111.4248 USDT |
114.1480 USDT |
118.5399 USDT |
| 2021-05-12 |
139.0824 USDT |
34,229.6238 FIL |
136.6760 USDT |
132.3668 USDT |
134.3947 USDT |
133.9662 USDT |
| 2021-05-11 |
137.4854 USDT |
27,451.6808 FIL |
138.0654 USDT |
137.0274 USDT |
138.8831 USDT |
139.9010 USDT |
| 2021-05-10 |
141.5454 USDT |
88,693.5560 FIL |
136.3967 USDT |
129.8777 USDT |
136.5513 USDT |
135.6815 USDT |
| 2021-05-09 |
144.7555 USDT |
17,024.9746 FIL |
142.3795 USDT |
142.0131 USDT |
143.9106 USDT |
145.4642 USDT |
| 2021-05-08 |
150.2016 USDT |
29,397.2767 FIL |
149.3500 USDT |
147.3969 USDT |
147.9834 USDT |
147.7226 USDT |
| 2021-05-07 |
152.4216 USDT |
20,204.1418 FIL |
152.8143 USDT |
150.3947 USDT |
151.7460 USDT |
151.0258 USDT |
| 2021-05-06 |
157.3114 USDT |
79,536.8672 FIL |
157.0854 USDT |
150.1189 USDT |
153.6274 USDT |
155.0362 USDT |
| 2021-05-05 |
149.0960 USDT |
27,447.7988 FIL |
150.2320 USDT |
148.9012 USDT |
150.7054 USDT |
152.2109 USDT |
| 2021-05-04 |
149.9602 USDT |
31,527.3100 FIL |
143.5599 USDT |
142.9100 USDT |
146.5424 USDT |
145.1870 USDT |
| 2021-05-03 |
161.4036 USDT |
6,027.8118 FIL |
161.3428 USDT |
160.0327 USDT |
161.5729 USDT |
160.1369 USDT |
| 2021-05-02 |
160.7265 USDT |
14,715.2470 FIL |
158.3209 USDT |
157.8719 USDT |
159.5015 USDT |
159.3130 USDT |
| 2021-05-01 |
164.1534 USDT |
4,518.0545 FIL |
162.1931 USDT |
162.1065 USDT |
163.5343 USDT |
162.2234 USDT |
| 2021-04-30 |
157.8551 USDT |
31,948.5822 FIL |
161.3893 USDT |
159.6311 USDT |
161.7731 USDT |
163.7297 USDT |
| 2021-04-29 |
150.0090 USDT |
7,517.9261 FIL |
149.4285 USDT |
149.1856 USDT |
150.2020 USDT |
149.6946 USDT |
| 2021-04-28 |
150.9577 USDT |
22,674.6173 FIL |
149.4085 USDT |
148.6667 USDT |
150.5344 USDT |
150.4467 USDT |
| 2021-04-27 |
152.4035 USDT |
5,964.6759 FIL |
152.4365 USDT |
151.5303 USDT |
153.1971 USDT |
151.7121 USDT |
| 2021-04-26 |
144.5561 USDT |
109,640.8295 FIL |
144.3505 USDT |
144.3364 USDT |
149.9748 USDT |
153.0627 USDT |
| 2021-04-25 |
134.4810 USDT |
16,127.3771 FIL |
135.4663 USDT |
133.0134 USDT |
134.8421 USDT |
133.2642 USDT |
| 2021-04-24 |
135.0918 USDT |
3,755.5642 FIL |
134.4059 USDT |
132.7255 USDT |
134.0835 USDT |
133.3229 USDT |
| 2021-04-23 |
136.4961 USDT |
21,380.9408 FIL |
135.4824 USDT |
134.6141 USDT |
137.2539 USDT |
139.2911 USDT |
| 2021-04-22 |
149.6793 USDT |
29,447.5349 FIL |
148.7352 USDT |
144.8697 USDT |
148.9860 USDT |
148.5679 USDT |
| 2021-04-21 |
154.6821 USDT |
7,809.3473 FIL |
153.1799 USDT |
151.8937 USDT |
152.8825 USDT |
152.5954 USDT |
| 2021-04-20 |
151.1772 USDT |
6,961.6310 FIL |
153.7175 USDT |
152.5033 USDT |
153.8824 USDT |
152.9560 USDT |
| 2021-04-19 |
157.9396 USDT |
7,336.6969 FIL |
154.2503 USDT |
153.4634 USDT |
155.8823 USDT |
155.3785 USDT |
| 2021-04-18 |
156.8334 USDT |
6,930.2636 FIL |
156.0559 USDT |
154.6454 USDT |
157.7276 USDT |
158.4061 USDT |
| 2021-04-17 |
184.3208 USDT |
6,479.6141 FIL |
177.2694 USDT |
176.2634 USDT |
179.8502 USDT |
180.5514 USDT |
| 2021-04-16 |
182.6452 USDT |
5,358.2941 FIL |
180.8632 USDT |
178.8812 USDT |
182.1273 USDT |
182.9314 USDT |
| 2021-04-15 |
171.0258 USDT |
9,093.2780 FIL |
169.5277 USDT |
168.7902 USDT |
170.4664 USDT |
171.1347 USDT |
| 2021-04-14 |
168.2311 USDT |
5,621.2510 FIL |
165.4400 USDT |
164.1809 USDT |
166.2951 USDT |
167.9396 USDT |