Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
57.0937 USDT |
11,213.0048 FIL |
56.3712 USDT |
56.2089 USDT |
56.8313 USDT |
56.7512 USDT |
| 2021-07-04 |
59.3954 USDT |
17,080.9422 FIL |
59.3182 USDT |
58.9583 USDT |
59.3736 USDT |
59.3118 USDT |
| 2021-07-03 |
58.4641 USDT |
15,205.9132 FIL |
58.8379 USDT |
57.8185 USDT |
58.6016 USDT |
58.5416 USDT |
| 2021-07-02 |
56.1061 USDT |
12,813.1446 FIL |
56.2068 USDT |
56.1489 USDT |
56.9113 USDT |
57.2072 USDT |
| 2021-07-01 |
57.2982 USDT |
14,177.6487 FIL |
55.7310 USDT |
55.6990 USDT |
56.6612 USDT |
56.8587 USDT |
| 2021-06-30 |
60.6460 USDT |
11,891.6801 FIL |
59.5565 USDT |
59.5382 USDT |
60.6420 USDT |
60.2281 USDT |
| 2021-06-29 |
59.3471 USDT |
36,570.2681 FIL |
60.9879 USDT |
60.2380 USDT |
61.3572 USDT |
61.5222 USDT |
| 2021-06-28 |
55.5303 USDT |
20,363.0202 FIL |
55.4201 USDT |
53.7023 USDT |
56.2659 USDT |
56.4412 USDT |
| 2021-06-27 |
54.1237 USDT |
27,074.9726 FIL |
53.6262 USDT |
53.5460 USDT |
53.8442 USDT |
55.5443 USDT |
| 2021-06-26 |
51.8324 USDT |
10,180.0777 FIL |
52.3048 USDT |
52.2136 USDT |
52.5373 USDT |
52.3261 USDT |
| 2021-06-25 |
54.0313 USDT |
31,318.4218 FIL |
52.6861 USDT |
52.0964 USDT |
53.0170 USDT |
52.4453 USDT |
| 2021-06-24 |
56.7715 USDT |
11,341.0168 FIL |
56.7896 USDT |
56.0743 USDT |
56.4694 USDT |
56.3956 USDT |
| 2021-06-23 |
54.3214 USDT |
60,028.2227 FIL |
55.8947 USDT |
54.9754 USDT |
56.3493 USDT |
56.4761 USDT |
| 2021-06-22 |
47.7246 USDT |
31,113.4036 FIL |
50.7323 USDT |
49.8452 USDT |
50.5813 USDT |
49.9951 USDT |
| 2021-06-21 |
54.7364 USDT |
56,308.3217 FIL |
52.0130 USDT |
48.3093 USDT |
49.2544 USDT |
49.1048 USDT |
| 2021-06-20 |
62.4334 USDT |
22,438.0253 FIL |
63.2713 USDT |
62.8261 USDT |
63.4649 USDT |
63.2441 USDT |
| 2021-06-19 |
65.6311 USDT |
23,016.4174 FIL |
65.8158 USDT |
64.8347 USDT |
65.5295 USDT |
65.1927 USDT |
| 2021-06-18 |
66.5364 USDT |
12,899.8299 FIL |
64.1812 USDT |
64.1338 USDT |
65.1255 USDT |
65.3356 USDT |
| 2021-06-17 |
69.8532 USDT |
31,255.6426 FIL |
68.1175 USDT |
67.0089 USDT |
68.0875 USDT |
68.8755 USDT |
| 2021-06-16 |
70.5545 USDT |
16,887.6167 FIL |
70.2727 USDT |
69.2194 USDT |
69.9789 USDT |
70.1226 USDT |
| 2021-06-15 |
73.9341 USDT |
11,201.6869 FIL |
72.4252 USDT |
72.2308 USDT |
72.7193 USDT |
72.6407 USDT |
| 2021-06-14 |
74.1394 USDT |
29,298.0375 FIL |
73.6346 USDT |
73.6346 USDT |
74.4162 USDT |
74.8692 USDT |
| 2021-06-13 |
70.6688 USDT |
48,648.7452 FIL |
71.5600 USDT |
71.4628 USDT |
73.2065 USDT |
72.8808 USDT |
| 2021-06-12 |
68.9757 USDT |
17,039.2367 FIL |
70.1836 USDT |
69.3715 USDT |
70.2714 USDT |
69.5199 USDT |
| 2021-06-11 |
72.8152 USDT |
41,371.1078 FIL |
72.1620 USDT |
70.8562 USDT |
71.8502 USDT |
71.1096 USDT |
| 2021-06-10 |
75.8481 USDT |
34,774.9371 FIL |
72.6559 USDT |
71.6103 USDT |
73.0410 USDT |
73.5190 USDT |
| 2021-06-09 |
74.8323 USDT |
37,686.2693 FIL |
76.1293 USDT |
75.4772 USDT |
76.5292 USDT |
76.5206 USDT |
| 2021-06-08 |
75.8682 USDT |
33,600.1858 FIL |
75.0473 USDT |
74.7687 USDT |
76.3748 USDT |
75.4118 USDT |
| 2021-06-07 |
89.4161 USDT |
82,269.0499 FIL |
89.6824 USDT |
86.0815 USDT |
87.6104 USDT |
87.1642 USDT |
| 2021-06-06 |
87.4656 USDT |
24,166.0865 FIL |
86.1283 USDT |
85.9657 USDT |
86.6273 USDT |
86.4055 USDT |
| 2021-06-05 |
89.1930 USDT |
15,575.0727 FIL |
86.4561 USDT |
86.2230 USDT |
88.0448 USDT |
88.3217 USDT |
| 2021-06-04 |
90.1252 USDT |
35,770.9134 FIL |
90.1950 USDT |
87.7920 USDT |
89.4825 USDT |
88.0516 USDT |
| 2021-06-03 |
82.2951 USDT |
115,574.5416 FIL |
90.5597 USDT |
89.4275 USDT |
93.0433 USDT |
92.0413 USDT |
| 2021-06-02 |
70.0694 USDT |
20,066.9390 FIL |
70.3347 USDT |
69.8383 USDT |
70.4605 USDT |
70.2719 USDT |
| 2021-06-01 |
70.2803 USDT |
18,748.3432 FIL |
69.0553 USDT |
68.5135 USDT |
69.3484 USDT |
69.2865 USDT |
| 2021-05-31 |
69.5203 USDT |
14,596.0668 FIL |
71.2435 USDT |
70.8619 USDT |
71.5800 USDT |
71.4999 USDT |
| 2021-05-30 |
67.6716 USDT |
14,075.3248 FIL |
67.9374 USDT |
67.8716 USDT |
68.6848 USDT |
68.2879 USDT |
| 2021-05-29 |
67.1170 USDT |
37,935.9680 FIL |
68.6120 USDT |
67.2098 USDT |
68.0468 USDT |
67.6183 USDT |
| 2021-05-28 |
67.8625 USDT |
21,222.7332 FIL |
65.3956 USDT |
65.3104 USDT |
66.4631 USDT |
66.2498 USDT |
| 2021-05-27 |
71.7572 USDT |
11,479.8604 FIL |
71.8997 USDT |
70.9605 USDT |
71.9100 USDT |
71.1403 USDT |
| 2021-05-26 |
72.5594 USDT |
47,723.2025 FIL |
73.7269 USDT |
72.4222 USDT |
74.0240 USDT |
74.5479 USDT |
| 2021-05-25 |
71.5711 USDT |
40,862.2094 FIL |
68.1405 USDT |
67.7180 USDT |
69.3864 USDT |
70.7089 USDT |
| 2021-05-24 |
67.7564 USDT |
79,948.3506 FIL |
72.2310 USDT |
71.0803 USDT |
73.3312 USDT |
71.7845 USDT |
| 2021-05-23 |
64.5633 USDT |
77,430.3132 FIL |
63.3142 USDT |
62.1087 USDT |
64.5450 USDT |
64.5516 USDT |
| 2021-05-22 |
72.5241 USDT |
30,430.5368 FIL |
73.6285 USDT |
71.8396 USDT |
73.6607 USDT |
72.4147 USDT |
| 2021-05-21 |
80.7376 USDT |
118,868.3047 FIL |
71.5060 USDT |
67.9459 USDT |
72.5406 USDT |
75.9915 USDT |
| 2021-05-20 |
81.5471 USDT |
69,175.0151 FIL |
87.5375 USDT |
86.0672 USDT |
89.2023 USDT |
88.0822 USDT |
| 2021-05-19 |
80.8645 USDT |
52,987.2041 FIL |
68.1775 USDT |
66.5692 USDT |
69.7095 USDT |
69.4458 USDT |
| 2021-05-18 |
101.3951 USDT |
33,406.4224 FIL |
100.0289 USDT |
99.2306 USDT |
100.7704 USDT |
100.2700 USDT |
| 2021-05-17 |
100.5712 USDT |
32,033.7184 FIL |
97.4982 USDT |
96.6284 USDT |
99.5195 USDT |
99.3038 USDT |