Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
160.7265 USDT |
14,715.2470 FIL |
158.3209 USDT |
157.8719 USDT |
159.5015 USDT |
159.3130 USDT |
| 2021-05-01 |
164.1534 USDT |
4,518.0545 FIL |
162.1931 USDT |
162.1065 USDT |
163.5343 USDT |
162.2234 USDT |
| 2021-04-30 |
157.8551 USDT |
31,948.5822 FIL |
161.3893 USDT |
159.6311 USDT |
161.7731 USDT |
163.7297 USDT |
| 2021-04-29 |
150.0090 USDT |
7,517.9261 FIL |
149.4285 USDT |
149.1856 USDT |
150.2020 USDT |
149.6946 USDT |
| 2021-04-28 |
150.9577 USDT |
22,674.6173 FIL |
149.4085 USDT |
148.6667 USDT |
150.5344 USDT |
150.4467 USDT |
| 2021-04-27 |
152.4035 USDT |
5,964.6759 FIL |
152.4365 USDT |
151.5303 USDT |
153.1971 USDT |
151.7121 USDT |
| 2021-04-26 |
144.5561 USDT |
109,640.8295 FIL |
144.3505 USDT |
144.3364 USDT |
149.9748 USDT |
153.0627 USDT |
| 2021-04-25 |
134.4810 USDT |
16,127.3771 FIL |
135.4663 USDT |
133.0134 USDT |
134.8421 USDT |
133.2642 USDT |
| 2021-04-24 |
135.0918 USDT |
3,755.5642 FIL |
134.4059 USDT |
132.7255 USDT |
134.0835 USDT |
133.3229 USDT |
| 2021-04-23 |
136.4961 USDT |
21,380.9408 FIL |
135.4824 USDT |
134.6141 USDT |
137.2539 USDT |
139.2911 USDT |
| 2021-04-22 |
149.6793 USDT |
29,447.5349 FIL |
148.7352 USDT |
144.8697 USDT |
148.9860 USDT |
148.5679 USDT |
| 2021-04-21 |
154.6821 USDT |
7,809.3473 FIL |
153.1799 USDT |
151.8937 USDT |
152.8825 USDT |
152.5954 USDT |
| 2021-04-20 |
151.1772 USDT |
6,961.6310 FIL |
153.7175 USDT |
152.5033 USDT |
153.8824 USDT |
152.9560 USDT |
| 2021-04-19 |
157.9396 USDT |
7,336.6969 FIL |
154.2503 USDT |
153.4634 USDT |
155.8823 USDT |
155.3785 USDT |
| 2021-04-18 |
156.8334 USDT |
6,930.2636 FIL |
156.0559 USDT |
154.6454 USDT |
157.7276 USDT |
158.4061 USDT |
| 2021-04-17 |
184.3208 USDT |
6,479.6141 FIL |
177.2694 USDT |
176.2634 USDT |
179.8502 USDT |
180.5514 USDT |
| 2021-04-16 |
182.6452 USDT |
5,358.2941 FIL |
180.8632 USDT |
178.8812 USDT |
182.1273 USDT |
182.9314 USDT |
| 2021-04-15 |
171.0258 USDT |
9,093.2780 FIL |
169.5277 USDT |
168.7902 USDT |
170.4664 USDT |
171.1347 USDT |
| 2021-04-14 |
168.2311 USDT |
5,621.2510 FIL |
165.4400 USDT |
164.1809 USDT |
166.2951 USDT |
167.9396 USDT |
| 2021-04-13 |
165.1155 USDT |
7,266.5551 FIL |
163.2802 USDT |
163.2541 USDT |
164.3812 USDT |
165.0383 USDT |
| 2021-04-12 |
170.5732 USDT |
10,224.0862 FIL |
166.6262 USDT |
163.0320 USDT |
165.2229 USDT |
168.4933 USDT |
| 2021-04-11 |
177.7905 USDT |
1,877.7036 FIL |
177.4276 USDT |
175.9207 USDT |
177.6061 USDT |
177.8218 USDT |
| 2021-04-10 |
180.2329 USDT |
21,843.5911 FIL |
180.8841 USDT |
173.0391 USDT |
176.4135 USDT |
175.8606 USDT |
| 2021-04-09 |
166.7662 USDT |
6,938.0994 FIL |
169.7623 USDT |
167.8842 USDT |
170.5556 USDT |
169.4189 USDT |
| 2021-04-08 |
152.7980 USDT |
1,532.3634 FIL |
152.2474 USDT |
150.9319 USDT |
153.1509 USDT |
153.1054 USDT |
| 2021-04-07 |
147.3648 USDT |
39,442.5462 FIL |
145.8257 USDT |
140.9748 USDT |
147.1027 USDT |
151.4969 USDT |
| 2021-04-06 |
171.8384 USDT |
3,818.7034 FIL |
165.9313 USDT |
165.0000 USDT |
167.5856 USDT |
167.9345 USDT |
| 2021-04-05 |
178.8968 USDT |
1,885.1105 FIL |
175.6226 USDT |
174.5728 USDT |
176.1796 USDT |
175.2651 USDT |
| 2021-04-04 |
185.6054 USDT |
8,645.4697 FIL |
179.4941 USDT |
175.2419 USDT |
179.7094 USDT |
180.5266 USDT |
| 2021-04-03 |
172.4814 USDT |
4,056.6866 FIL |
175.0213 USDT |
173.3615 USDT |
175.2102 USDT |
174.2975 USDT |
| 2021-04-02 |
184.4839 USDT |
11,084.2143 FIL |
167.4971 USDT |
166.5987 USDT |
176.1230 USDT |
174.9797 USDT |
| 2021-04-01 |
209.0020 USDT |
8,426.8858 FIL |
194.1664 USDT |
189.4795 USDT |
199.6902 USDT |
197.3022 USDT |
| 2021-03-31 |
168.9632 USDT |
15,679.6631 FIL |
182.6068 USDT |
181.4701 USDT |
188.7016 USDT |
184.5387 USDT |
| 2021-03-30 |
137.8320 USDT |
12,357.9978 FIL |
146.0250 USDT |
145.4107 USDT |
147.5751 USDT |
147.7764 USDT |
| 2021-03-29 |
126.9771 USDT |
933.5102 FIL |
125.4862 USDT |
125.1496 USDT |
126.7370 USDT |
126.3792 USDT |
| 2021-03-28 |
127.7161 USDT |
16,361.1502 FIL |
122.4279 USDT |
120.9154 USDT |
122.6293 USDT |
127.0927 USDT |
| 2021-03-27 |
129.4121 USDT |
19,992.5347 FIL |
135.4788 USDT |
133.2454 USDT |
136.9476 USDT |
135.6854 USDT |
| 2021-03-26 |
107.2231 USDT |
154,127.3236 FIL |
109.6406 USDT |
107.7616 USDT |
116.5499 USDT |
126.2080 USDT |
| 2021-03-25 |
90.0757 USDT |
38,536.1701 FIL |
90.8517 USDT |
86.9669 USDT |
89.4875 USDT |
89.2555 USDT |
| 2021-03-24 |
87.3684 USDT |
62,348.6669 FIL |
91.7557 USDT |
88.1992 USDT |
89.7371 USDT |
89.3656 USDT |
| 2021-03-23 |
79.4139 USDT |
10,574.6858 FIL |
83.2806 USDT |
80.2790 USDT |
82.0353 USDT |
82.9943 USDT |
| 2021-03-22 |
78.5575 USDT |
14,199.2982 FIL |
77.5418 USDT |
75.2240 USDT |
76.8023 USDT |
76.9111 USDT |
| 2021-03-21 |
81.7580 USDT |
10,994.2623 FIL |
81.5904 USDT |
80.5725 USDT |
81.2075 USDT |
81.0659 USDT |
| 2021-03-20 |
83.3167 USDT |
27,664.3805 FIL |
84.9548 USDT |
82.0080 USDT |
82.8706 USDT |
82.7483 USDT |
| 2021-03-19 |
80.9105 USDT |
8,148.5788 FIL |
82.0367 USDT |
81.3302 USDT |
82.5409 USDT |
83.0310 USDT |
| 2021-03-18 |
83.6351 USDT |
45,543.0976 FIL |
78.5506 USDT |
74.2492 USDT |
76.5146 USDT |
76.2832 USDT |
| 2021-03-17 |
72.3544 USDT |
25,902.3404 FIL |
80.0418 USDT |
78.0657 USDT |
80.3106 USDT |
85.4692 USDT |
| 2021-03-16 |
55.2074 USDT |
12,158.5332 FIL |
59.3185 USDT |
58.9913 USDT |
59.8606 USDT |
60.1737 USDT |
| 2021-03-15 |
54.1582 USDT |
59,267.4377 FIL |
54.6733 USDT |
52.6857 USDT |
53.4347 USDT |
53.2203 USDT |
| 2021-03-14 |
54.3602 USDT |
76,514.2393 FIL |
54.6748 USDT |
54.5409 USDT |
55.7971 USDT |
56.2837 USDT |