Identifier on DigiFinex: fil_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
108.7395 USDT |
38,842.2799 FIL |
104.6071 USDT |
104.5701 USDT |
107.1231 USDT |
107.7681 USDT |
| 2021-05-15 |
116.7333 USDT |
21,056.0148 FIL |
112.6862 USDT |
110.0430 USDT |
110.7665 USDT |
110.3979 USDT |
| 2021-05-14 |
119.1428 USDT |
28,101.9949 FIL |
116.0675 USDT |
115.9504 USDT |
119.0432 USDT |
119.8307 USDT |
| 2021-05-13 |
113.7133 USDT |
49,258.5102 FIL |
112.3206 USDT |
111.4248 USDT |
114.1480 USDT |
118.5399 USDT |
| 2021-05-12 |
139.0824 USDT |
34,229.6238 FIL |
136.6760 USDT |
132.3668 USDT |
134.3947 USDT |
133.9662 USDT |
| 2021-05-11 |
137.4854 USDT |
27,451.6808 FIL |
138.0654 USDT |
137.0274 USDT |
138.8831 USDT |
139.9010 USDT |
| 2021-05-10 |
141.5454 USDT |
88,693.5560 FIL |
136.3967 USDT |
129.8777 USDT |
136.5513 USDT |
135.6815 USDT |
| 2021-05-09 |
144.7555 USDT |
17,024.9746 FIL |
142.3795 USDT |
142.0131 USDT |
143.9106 USDT |
145.4642 USDT |
| 2021-05-08 |
150.2016 USDT |
29,397.2767 FIL |
149.3500 USDT |
147.3969 USDT |
147.9834 USDT |
147.7226 USDT |
| 2021-05-07 |
152.4216 USDT |
20,204.1418 FIL |
152.8143 USDT |
150.3947 USDT |
151.7460 USDT |
151.0258 USDT |
| 2021-05-06 |
157.3114 USDT |
79,536.8672 FIL |
157.0854 USDT |
150.1189 USDT |
153.6274 USDT |
155.0362 USDT |
| 2021-05-05 |
149.0960 USDT |
27,447.7988 FIL |
150.2320 USDT |
148.9012 USDT |
150.7054 USDT |
152.2109 USDT |
| 2021-05-04 |
149.9602 USDT |
31,527.3100 FIL |
143.5599 USDT |
142.9100 USDT |
146.5424 USDT |
145.1870 USDT |
| 2021-05-03 |
161.4036 USDT |
6,027.8118 FIL |
161.3428 USDT |
160.0327 USDT |
161.5729 USDT |
160.1369 USDT |
| 2021-05-02 |
160.7265 USDT |
14,715.2470 FIL |
158.3209 USDT |
157.8719 USDT |
159.5015 USDT |
159.3130 USDT |
| 2021-05-01 |
164.1534 USDT |
4,518.0545 FIL |
162.1931 USDT |
162.1065 USDT |
163.5343 USDT |
162.2234 USDT |
| 2021-04-30 |
157.8551 USDT |
31,948.5822 FIL |
161.3893 USDT |
159.6311 USDT |
161.7731 USDT |
163.7297 USDT |
| 2021-04-29 |
150.0090 USDT |
7,517.9261 FIL |
149.4285 USDT |
149.1856 USDT |
150.2020 USDT |
149.6946 USDT |
| 2021-04-28 |
150.9577 USDT |
22,674.6173 FIL |
149.4085 USDT |
148.6667 USDT |
150.5344 USDT |
150.4467 USDT |
| 2021-04-27 |
152.4035 USDT |
5,964.6759 FIL |
152.4365 USDT |
151.5303 USDT |
153.1971 USDT |
151.7121 USDT |
| 2021-04-26 |
144.5561 USDT |
109,640.8295 FIL |
144.3505 USDT |
144.3364 USDT |
149.9748 USDT |
153.0627 USDT |
| 2021-04-25 |
134.4810 USDT |
16,127.3771 FIL |
135.4663 USDT |
133.0134 USDT |
134.8421 USDT |
133.2642 USDT |
| 2021-04-24 |
135.0918 USDT |
3,755.5642 FIL |
134.4059 USDT |
132.7255 USDT |
134.0835 USDT |
133.3229 USDT |
| 2021-04-23 |
136.4961 USDT |
21,380.9408 FIL |
135.4824 USDT |
134.6141 USDT |
137.2539 USDT |
139.2911 USDT |
| 2021-04-22 |
149.6793 USDT |
29,447.5349 FIL |
148.7352 USDT |
144.8697 USDT |
148.9860 USDT |
148.5679 USDT |
| 2021-04-21 |
154.6821 USDT |
7,809.3473 FIL |
153.1799 USDT |
151.8937 USDT |
152.8825 USDT |
152.5954 USDT |
| 2021-04-20 |
151.1772 USDT |
6,961.6310 FIL |
153.7175 USDT |
152.5033 USDT |
153.8824 USDT |
152.9560 USDT |
| 2021-04-19 |
157.9396 USDT |
7,336.6969 FIL |
154.2503 USDT |
153.4634 USDT |
155.8823 USDT |
155.3785 USDT |
| 2021-04-18 |
156.8334 USDT |
6,930.2636 FIL |
156.0559 USDT |
154.6454 USDT |
157.7276 USDT |
158.4061 USDT |
| 2021-04-17 |
184.3208 USDT |
6,479.6141 FIL |
177.2694 USDT |
176.2634 USDT |
179.8502 USDT |
180.5514 USDT |
| 2021-04-16 |
182.6452 USDT |
5,358.2941 FIL |
180.8632 USDT |
178.8812 USDT |
182.1273 USDT |
182.9314 USDT |
| 2021-04-15 |
171.0258 USDT |
9,093.2780 FIL |
169.5277 USDT |
168.7902 USDT |
170.4664 USDT |
171.1347 USDT |
| 2021-04-14 |
168.2311 USDT |
5,621.2510 FIL |
165.4400 USDT |
164.1809 USDT |
166.2951 USDT |
167.9396 USDT |
| 2021-04-13 |
165.1155 USDT |
7,266.5551 FIL |
163.2802 USDT |
163.2541 USDT |
164.3812 USDT |
165.0383 USDT |
| 2021-04-12 |
170.5732 USDT |
10,224.0862 FIL |
166.6262 USDT |
163.0320 USDT |
165.2229 USDT |
168.4933 USDT |
| 2021-04-11 |
177.7905 USDT |
1,877.7036 FIL |
177.4276 USDT |
175.9207 USDT |
177.6061 USDT |
177.8218 USDT |
| 2021-04-10 |
180.2329 USDT |
21,843.5911 FIL |
180.8841 USDT |
173.0391 USDT |
176.4135 USDT |
175.8606 USDT |
| 2021-04-09 |
166.7662 USDT |
6,938.0994 FIL |
169.7623 USDT |
167.8842 USDT |
170.5556 USDT |
169.4189 USDT |
| 2021-04-08 |
152.7980 USDT |
1,532.3634 FIL |
152.2474 USDT |
150.9319 USDT |
153.1509 USDT |
153.1054 USDT |
| 2021-04-07 |
147.3648 USDT |
39,442.5462 FIL |
145.8257 USDT |
140.9748 USDT |
147.1027 USDT |
151.4969 USDT |
| 2021-04-06 |
171.8384 USDT |
3,818.7034 FIL |
165.9313 USDT |
165.0000 USDT |
167.5856 USDT |
167.9345 USDT |
| 2021-04-05 |
178.8968 USDT |
1,885.1105 FIL |
175.6226 USDT |
174.5728 USDT |
176.1796 USDT |
175.2651 USDT |
| 2021-04-04 |
185.6054 USDT |
8,645.4697 FIL |
179.4941 USDT |
175.2419 USDT |
179.7094 USDT |
180.5266 USDT |
| 2021-04-03 |
172.4814 USDT |
4,056.6866 FIL |
175.0213 USDT |
173.3615 USDT |
175.2102 USDT |
174.2975 USDT |
| 2021-04-02 |
184.4839 USDT |
11,084.2143 FIL |
167.4971 USDT |
166.5987 USDT |
176.1230 USDT |
174.9797 USDT |
| 2021-04-01 |
209.0020 USDT |
8,426.8858 FIL |
194.1664 USDT |
189.4795 USDT |
199.6902 USDT |
197.3022 USDT |
| 2021-03-31 |
168.9632 USDT |
15,679.6631 FIL |
182.6068 USDT |
181.4701 USDT |
188.7016 USDT |
184.5387 USDT |
| 2021-03-30 |
137.8320 USDT |
12,357.9978 FIL |
146.0250 USDT |
145.4107 USDT |
147.5751 USDT |
147.7764 USDT |
| 2021-03-29 |
126.9771 USDT |
933.5102 FIL |
125.4862 USDT |
125.1496 USDT |
126.7370 USDT |
126.3792 USDT |
| 2021-03-28 |
127.7161 USDT |
16,361.1502 FIL |
122.4279 USDT |
120.9154 USDT |
122.6293 USDT |
127.0927 USDT |