Identifier on DigiFinex: fil3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0003 USDT |
102,874,623.5551 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-10 |
0.0003 USDT |
109,935,981.8953 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-09 |
0.0002 USDT |
196,656,540.8196 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-03-08 |
0.0002 USDT |
142,440,163.4028 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-07 |
0.0002 USDT |
119,538,170.7638 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-06 |
0.0002 USDT |
74,419,486.4380 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-05 |
0.0002 USDT |
96,971,685.9364 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-04 |
0.0002 USDT |
204,320,208.6652 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-03 |
0.0002 USDT |
124,907,027.4809 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-02 |
0.0002 USDT |
116,267,784.4877 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-01 |
0.0002 USDT |
229,356,281.1816 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-28 |
0.0002 USDT |
141,524,544.4444 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-27 |
0.0002 USDT |
81,871,634.8011 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-26 |
0.0002 USDT |
171,148,271.9395 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-25 |
0.0002 USDT |
193,070,760.0177 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-24 |
0.0002 USDT |
282,152,398.7355 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-23 |
0.0001 USDT |
245,261,840.1805 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-22 |
0.0001 USDT |
196,351,105.2745 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-21 |
0.0002 USDT |
254,566,509.3926 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-20 |
0.0001 USDT |
197,832,059.2374 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-19 |
0.0002 USDT |
377,938,113.3713 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-18 |
0.0002 USDT |
143,444,388.9595 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-17 |
0.0004 USDT |
6,325,673.1793 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-16 |
0.0007 USDT |
19,615,988.1005 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-15 |
0.0009 USDT |
20,158,664.2650 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-14 |
0.0010 USDT |
16,288,600.0278 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-13 |
0.0011 USDT |
17,555,977.1643 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-12 |
0.0010 USDT |
13,076,233.1425 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-11 |
0.0010 USDT |
10,830,164.7452 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-10 |
0.0012 USDT |
20,196,031.9977 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-09 |
0.0021 USDT |
15,387,967.8601 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0024 USDT |
9,239,231.1569 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-07 |
0.0027 USDT |
13,610,676.3206 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-06 |
0.0028 USDT |
7,442,975.0678 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-02-05 |
0.0029 USDT |
6,320,660.3033 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-04 |
0.0027 USDT |
2,787,232.2630 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-03 |
0.0028 USDT |
6,832,276.7369 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-02 |
0.0027 USDT |
7,785,106.1176 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-02-01 |
0.0034 USDT |
18,285,684.9591 |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-31 |
0.0038 USDT |
9,839,093.2752 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-30 |
0.0037 USDT |
6,102,922.5417 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-01-29 |
0.0034 USDT |
7,631,637.6823 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0036 USDT |
3,594,197.5693 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-27 |
0.0037 USDT |
4,554,419.9409 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-26 |
0.0036 USDT |
6,602,786.0258 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-25 |
0.0042 USDT |
12,432,014.7232 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-24 |
0.0040 USDT |
6,187,120.6488 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-01-23 |
0.0039 USDT |
6,057,939.6168 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-22 |
0.0045 USDT |
11,997,235.4235 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0041 USDT |
| 2023-01-21 |
0.0057 USDT |
5,714,088.0393 |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |