Identifier on DigiFinex: fil3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.2800 USDT |
23,884.9509 |
0.2495 USDT |
0.2189 USDT |
0.2332 USDT |
0.2329 USDT |
| 2021-09-06 |
0.1981 USDT |
15,258.6411 |
0.2116 USDT |
0.1994 USDT |
0.2291 USDT |
0.2230 USDT |
| 2021-09-05 |
0.2707 USDT |
21,666.1223 |
0.1842 USDT |
0.1661 USDT |
0.1841 USDT |
0.1978 USDT |
| 2021-09-04 |
0.4839 USDT |
12,752.7010 |
0.3981 USDT |
0.3393 USDT |
0.3489 USDT |
0.3438 USDT |
| 2021-09-03 |
0.6797 USDT |
3,959.7473 |
0.6688 USDT |
0.6610 USDT |
0.6727 USDT |
0.6839 USDT |
| 2021-09-02 |
0.6673 USDT |
3,894.9070 |
0.6848 USDT |
0.6586 USDT |
0.6718 USDT |
0.6586 USDT |
| 2021-09-01 |
0.7213 USDT |
2,803.5089 |
0.6881 USDT |
0.6710 USDT |
0.6881 USDT |
0.6859 USDT |
| 2021-08-31 |
0.8134 USDT |
4,359.1547 |
0.7455 USDT |
0.7323 USDT |
0.7630 USDT |
0.7699 USDT |
| 2021-08-30 |
0.8700 USDT |
3,373.2682 |
0.8568 USDT |
0.8535 USDT |
0.8863 USDT |
0.9341 USDT |
| 2021-08-29 |
0.8434 USDT |
2,793.5026 |
0.8233 USDT |
0.8118 USDT |
0.8327 USDT |
0.8333 USDT |
| 2021-08-28 |
0.8439 USDT |
2,626.9663 |
0.8562 USDT |
0.8336 USDT |
0.8504 USDT |
0.8462 USDT |
| 2021-08-27 |
0.9000 USDT |
3,116.6518 |
0.8298 USDT |
0.7922 USDT |
0.8229 USDT |
0.8229 USDT |
| 2021-08-26 |
0.8616 USDT |
2,867.0725 |
0.9124 USDT |
0.8871 USDT |
0.9124 USDT |
0.9071 USDT |
| 2021-08-25 |
0.8903 USDT |
4,175.6372 |
0.8032 USDT |
0.7780 USDT |
0.7980 USDT |
0.7902 USDT |
| 2021-08-24 |
0.9255 USDT |
3,833.8949 |
0.9461 USDT |
0.9171 USDT |
0.9624 USDT |
0.9190 USDT |
| 2021-08-23 |
0.8935 USDT |
2,004.5681 |
0.8593 USDT |
0.8540 USDT |
0.8734 USDT |
0.8551 USDT |