Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0027 USDT |
179,820.1457 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0026 USDT |
21,279.7975 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-22 |
0.0026 USDT |
151,690.5249 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0026 USDT |
234,198.5337 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0027 USDT |
257,101.4341 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0028 USDT |
326,659.2224 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-18 |
0.0030 USDT |
142,356.9258 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-17 |
0.0029 USDT |
182,126.9193 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-16 |
0.0029 USDT |
120,516.6267 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-15 |
0.0028 USDT |
243.6120 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-14 |
0.0028 USDT |
100,850.8549 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-13 |
0.0028 USDT |
17,183.1323 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-12 |
0.0030 USDT |
49,760.9384 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-11 |
0.0030 USDT |
18,273.2877 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0029 USDT |
104,710.2167 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0028 USDT |
11,722.7848 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0029 USDT |
175,094.6294 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-07 |
0.0032 USDT |
4,158.3925 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-06 |
0.0032 USDT |
108,865.7817 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-05 |
0.0031 USDT |
33,918.3950 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0031 USDT |
77,463.2900 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-03 |
0.0031 USDT |
3,794.4906 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-02 |
0.0030 USDT |
120,734.4009 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-01 |
0.0029 USDT |
8,309.7360 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-31 |
0.0029 USDT |
91,050.3657 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-30 |
0.0030 USDT |
13,485.1808 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-29 |
0.0031 USDT |
9,490.4996 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-28 |
0.0031 USDT |
66,919.8892 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-27 |
0.0030 USDT |
5,889.9574 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-26 |
0.0030 USDT |
104,326.8434 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-25 |
0.0032 USDT |
7,359.4463 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-24 |
0.0032 USDT |
79,156.2281 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0032 USDT |
1,908.4107 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-22 |
0.0032 USDT |
9,246.6939 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0031 USDT |
89,467.0115 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-12-20 |
0.0030 USDT |
133,629.0536 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0033 USDT |
165,906.3934 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0036 USDT |
113,858.6084 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-17 |
0.0039 USDT |
113,449.4841 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-16 |
0.0042 USDT |
8,364.7305 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0044 USDT |
5,847.5182 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-14 |
0.0044 USDT |
3,021.9328 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-13 |
0.0039 USDT |
5,304.7862 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0039 USDT |
114,682.1477 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-11 |
0.0037 USDT |
1,327.8121 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-10 |
0.0037 USDT |
213,001.3785 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-09 |
0.0043 USDT |
88,334.8396 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-08 |
0.0045 USDT |
56,535.9690 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-07 |
0.0044 USDT |
1,094.3217 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-06 |
0.0044 USDT |
147,756.8090 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |