Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0032 USDT |
15,602.6964 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-22 |
0.0032 USDT |
9,246.6939 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0031 USDT |
89,467.0115 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-12-20 |
0.0030 USDT |
133,629.0536 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0033 USDT |
165,906.3934 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0036 USDT |
113,858.6084 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-17 |
0.0039 USDT |
113,449.4841 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-16 |
0.0042 USDT |
8,364.7305 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0044 USDT |
5,847.5182 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-14 |
0.0044 USDT |
3,021.9328 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-13 |
0.0039 USDT |
5,304.7862 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0039 USDT |
114,682.1477 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-11 |
0.0037 USDT |
1,327.8121 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-12-10 |
0.0037 USDT |
213,001.3785 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-09 |
0.0043 USDT |
88,334.8396 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-08 |
0.0045 USDT |
56,535.9690 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-07 |
0.0044 USDT |
1,094.3217 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-06 |
0.0044 USDT |
147,756.8090 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-05 |
0.0045 USDT |
156,200.7107 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-04 |
0.0042 USDT |
144,723.7366 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-12-03 |
0.0039 USDT |
179,597.9811 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-12-02 |
0.0037 USDT |
15,903.6734 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-01 |
0.0038 USDT |
14,882.4290 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-30 |
0.0036 USDT |
88,329.9861 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0036 USDT |
83,670.6314 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-28 |
0.0036 USDT |
110,707.9338 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-27 |
0.0036 USDT |
15,637.5575 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0034 USDT |
112,052.4756 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0033 USDT |
155,286.8757 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-24 |
0.0032 USDT |
149,702.1684 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-23 |
0.0031 USDT |
132,629.4935 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-22 |
0.0029 USDT |
104,015.0316 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-21 |
0.0029 USDT |
30,031.3926 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-20 |
0.0029 USDT |
4,472.7038 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0028 USDT |
114,106.2684 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0028 USDT |
6,155.8422 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-17 |
0.0027 USDT |
113,424.5960 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-16 |
0.0026 USDT |
77,563.3843 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-15 |
0.0026 USDT |
21,832.9791 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0025 USDT |
211,331.3798 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0026 USDT |
197,197.9995 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-12 |
0.0028 USDT |
227,864.6460 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-11 |
0.0029 USDT |
136,432.8822 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0029 USDT |
213,177.5608 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0029 USDT |
109,857.2153 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0028 USDT |
133,468.0010 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0027 USDT |
14,310.8813 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0026 USDT |
231,318.8773 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0025 USDT |
104,470.9845 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0025 USDT |
106,954.2096 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |