Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0037 USDT |
3,468,591.8757 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-29 |
0.0039 USDT |
5,610,508.9025 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-28 |
0.0039 USDT |
30,526,949.9226 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-27 |
0.0038 USDT |
3,177,220.0122 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0038 USDT |
4,130,148.4492 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-25 |
0.0037 USDT |
4,629,167.5681 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-08-24 |
0.0042 USDT |
9,016,933.7677 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-23 |
0.0044 USDT |
7,328,487.7975 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-22 |
0.0046 USDT |
10,913,603.0783 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-08-21 |
0.0047 USDT |
44,693,472.2141 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-08-20 |
0.0044 USDT |
4,743,117.7762 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-19 |
0.0040 USDT |
4,891,847.1137 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-18 |
0.0042 USDT |
4,910,794.8860 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0042 USDT |
28,841,644.7022 |
0.0046 USDT |
0.0039 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-16 |
0.0037 USDT |
12,218,192.4303 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-15 |
0.0041 USDT |
5,954,407.9566 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-14 |
0.0044 USDT |
9,865,407.9816 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-13 |
0.0039 USDT |
37,510,425.0266 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-08-12 |
0.0033 USDT |
1,043,894.1538 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-11 |
0.0032 USDT |
1,782,264.2295 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-10 |
0.0032 USDT |
3,410,777.9609 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0034 USDT |
3,404,186.0672 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0036 USDT |
5,843,244.7461 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-07 |
0.0036 USDT |
58,478,261.7677 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-06 |
0.0032 USDT |
2,037,329.2298 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-05 |
0.0031 USDT |
3,730,908.2504 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0030 USDT |
5,501,162.0628 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0030 USDT |
2,179,347.7114 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-02 |
0.0030 USDT |
952,686.6918 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-08-01 |
0.0030 USDT |
1,278,300.4163 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-31 |
0.0030 USDT |
2,535,544.0285 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-30 |
0.0031 USDT |
4,290,064.9563 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-29 |
0.0031 USDT |
958,857.6320 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0030 USDT |
994,217.6851 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-27 |
0.0030 USDT |
1,143,220.2733 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0030 USDT |
707,840.0709 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0030 USDT |
979,950.1829 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-24 |
0.0031 USDT |
880,393.2246 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-23 |
0.0032 USDT |
1,198,446.3739 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-22 |
0.0033 USDT |
4,211,074.5312 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-21 |
0.0032 USDT |
2,014,297.1944 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-07-20 |
0.0033 USDT |
1,066,561.0540 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0034 USDT |
791,271.7107 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-18 |
0.0034 USDT |
1,575,659.1644 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-17 |
0.0033 USDT |
1,103,460.0831 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0034 USDT |
1,273,891.7051 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0035 USDT |
1,590,999.5392 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-14 |
0.0035 USDT |
8,270,702.2268 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-13 |
0.0034 USDT |
1,837,697.7645 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0035 USDT |
1,262,647.9225 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |