Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0042 USDT |
7,015,752.8123 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-30 |
0.0045 USDT |
19,383,942.0802 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-29 |
0.0048 USDT |
16,945,446.4220 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0057 USDT |
17,236,375.5451 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-27 |
0.0062 USDT |
69,616,890.5411 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2023-09-26 |
0.0045 USDT |
15,140,726.3395 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-25 |
0.0040 USDT |
6,340,160.2811 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-24 |
0.0047 USDT |
10,795,436.5217 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-23 |
0.0044 USDT |
39,838,422.1323 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-22 |
0.0041 USDT |
5,658,542.9497 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-21 |
0.0039 USDT |
4,009,980.7096 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0037 USDT |
9,883,079.4506 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0036 USDT |
4,720,057.0874 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-18 |
0.0036 USDT |
16,337,763.0529 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0033 USDT |
5,710,461.6737 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-16 |
0.0033 USDT |
5,309,031.9123 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0032 USDT |
2,645,638.8644 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-14 |
0.0032 USDT |
5,021,744.4490 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-13 |
0.0032 USDT |
3,926,479.7828 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-12 |
0.0031 USDT |
8,999,051.0132 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-11 |
0.0031 USDT |
3,462,917.4546 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0031 USDT |
5,005,554.6789 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-09 |
0.0032 USDT |
3,776,633.3997 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-08 |
0.0034 USDT |
2,277,917.9087 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-07 |
0.0035 USDT |
3,166,121.6805 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-06 |
0.0034 USDT |
10,321,363.5015 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0032 USDT |
2,928,833.2074 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-04 |
0.0034 USDT |
2,342,283.3055 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-03 |
0.0035 USDT |
2,483,977.5541 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-02 |
0.0035 USDT |
3,720,269.8555 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0034 USDT |
3,186,469.0683 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-31 |
0.0036 USDT |
4,898,774.2998 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0037 USDT |
3,468,591.8757 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-29 |
0.0039 USDT |
5,610,508.9025 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-28 |
0.0039 USDT |
30,526,949.9226 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-27 |
0.0038 USDT |
3,177,220.0122 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0038 USDT |
4,130,148.4492 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-25 |
0.0037 USDT |
4,629,167.5681 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-08-24 |
0.0042 USDT |
9,016,933.7677 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-23 |
0.0044 USDT |
7,328,487.7975 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-22 |
0.0046 USDT |
10,913,603.0783 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-08-21 |
0.0047 USDT |
44,693,472.2141 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-08-20 |
0.0044 USDT |
4,743,117.7762 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-19 |
0.0040 USDT |
4,891,847.1137 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-18 |
0.0042 USDT |
4,910,794.8860 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0042 USDT |
28,841,644.7022 |
0.0046 USDT |
0.0039 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-16 |
0.0037 USDT |
12,218,192.4303 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-15 |
0.0041 USDT |
5,954,407.9566 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-14 |
0.0044 USDT |
9,865,407.9816 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-13 |
0.0039 USDT |
37,510,425.0266 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |