Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0033 USDT |
1,043,894.1538 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-11 |
0.0032 USDT |
1,782,264.2295 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-10 |
0.0032 USDT |
3,410,777.9609 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0034 USDT |
3,404,186.0672 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0036 USDT |
5,843,244.7461 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-07 |
0.0036 USDT |
58,478,261.7677 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-06 |
0.0032 USDT |
2,037,329.2298 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-05 |
0.0031 USDT |
3,730,908.2504 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0030 USDT |
5,501,162.0628 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0030 USDT |
2,179,347.7114 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-02 |
0.0030 USDT |
952,686.6918 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-08-01 |
0.0030 USDT |
1,278,300.4163 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-31 |
0.0030 USDT |
2,535,544.0285 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-30 |
0.0031 USDT |
4,290,064.9563 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-29 |
0.0031 USDT |
958,857.6320 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0030 USDT |
994,217.6851 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-27 |
0.0030 USDT |
1,143,220.2733 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0030 USDT |
707,840.0709 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0030 USDT |
979,950.1829 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-24 |
0.0031 USDT |
880,393.2246 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-23 |
0.0032 USDT |
1,198,446.3739 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-22 |
0.0033 USDT |
4,211,074.5312 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-21 |
0.0032 USDT |
2,014,297.1944 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-07-20 |
0.0033 USDT |
1,066,561.0540 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0034 USDT |
791,271.7107 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-18 |
0.0034 USDT |
1,575,659.1644 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-17 |
0.0033 USDT |
1,103,460.0831 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0034 USDT |
1,273,891.7051 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0035 USDT |
1,590,999.5392 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-14 |
0.0035 USDT |
8,270,702.2268 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-13 |
0.0034 USDT |
1,837,697.7645 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0035 USDT |
1,262,647.9225 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-11 |
0.0033 USDT |
587,060.8594 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0033 USDT |
739,073.1091 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0034 USDT |
503,362.5195 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-08 |
0.0035 USDT |
1,274,377.2798 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-07 |
0.0035 USDT |
370,079.7887 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-06 |
0.0038 USDT |
1,198,435.9657 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0041 USDT |
4,699,940.1827 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-04 |
0.0039 USDT |
8,656,314.0136 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-03 |
0.0037 USDT |
1,990,184.5386 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-02 |
0.0036 USDT |
1,987,682.1695 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-01 |
0.0036 USDT |
470,222.2184 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0036 USDT |
1,884,795.7189 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-29 |
0.0035 USDT |
2,440,732.9525 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-28 |
0.0036 USDT |
4,105,459.8961 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0038 USDT |
944,729.4710 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-26 |
0.0039 USDT |
3,756,630.0559 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0041 USDT |
18,919,643.1843 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-24 |
0.0041 USDT |
4,461,634.2450 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |