Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0033 USDT |
587,060.8594 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0033 USDT |
739,073.1091 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0034 USDT |
503,362.5195 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-08 |
0.0035 USDT |
1,274,377.2798 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-07 |
0.0035 USDT |
370,079.7887 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-06 |
0.0038 USDT |
1,198,435.9657 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0041 USDT |
4,699,940.1827 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-04 |
0.0039 USDT |
8,656,314.0136 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-03 |
0.0037 USDT |
1,990,184.5386 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-02 |
0.0036 USDT |
1,987,682.1695 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-01 |
0.0036 USDT |
470,222.2184 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0036 USDT |
1,884,795.7189 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-29 |
0.0035 USDT |
2,440,732.9525 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-28 |
0.0036 USDT |
4,105,459.8961 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0038 USDT |
944,729.4710 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-26 |
0.0039 USDT |
3,756,630.0559 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0041 USDT |
18,919,643.1843 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-24 |
0.0041 USDT |
4,461,634.2450 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-23 |
0.0042 USDT |
4,752,627.0663 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-22 |
0.0046 USDT |
6,132,323.5219 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-21 |
0.0043 USDT |
22,320,809.9031 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0035 USDT |
1,645,169.5908 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0033 USDT |
1,664,576.5225 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-18 |
0.0035 USDT |
2,352,012.5350 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0036 USDT |
4,839,185.4142 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-16 |
0.0033 USDT |
8,408,528.1306 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-15 |
0.0030 USDT |
1,099,805.5561 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0031 USDT |
7,719,961.8240 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-13 |
0.0033 USDT |
1,446,211.9651 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-12 |
0.0032 USDT |
1,495,069.2302 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-11 |
0.0033 USDT |
3,852,689.9219 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-10 |
0.0032 USDT |
3,088,645.7803 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-09 |
0.0038 USDT |
3,745,128.8921 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-08 |
0.0040 USDT |
6,319,110.0379 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0042 USDT |
10,451,364.9726 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0043 USDT |
2,600,684.8470 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-05 |
0.0047 USDT |
5,884,429.2774 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0058 USDT |
5,743,774.3155 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-03 |
0.0055 USDT |
18,751,029.1101 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-02 |
0.0047 USDT |
3,618,809.1108 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0048 USDT |
903,998.4829 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-31 |
0.0050 USDT |
173,620.7359 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-30 |
0.0051 USDT |
439,966.9310 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-29 |
0.0053 USDT |
411,742.6419 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-28 |
0.0054 USDT |
394,494.0435 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-27 |
0.0053 USDT |
1,235,249.6379 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0054 USDT |
460,988.9738 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0054 USDT |
752,305.8764 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0058 USDT |
265,237.2725 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-23 |
0.0058 USDT |
391,706.3123 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |