Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0046 USDT |
6,132,323.5219 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-21 |
0.0043 USDT |
22,320,809.9031 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0035 USDT |
1,645,169.5908 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0033 USDT |
1,664,576.5225 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-18 |
0.0035 USDT |
2,352,012.5350 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0036 USDT |
4,839,185.4142 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-16 |
0.0033 USDT |
8,408,528.1306 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-15 |
0.0030 USDT |
1,099,805.5561 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0031 USDT |
7,719,961.8240 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-13 |
0.0033 USDT |
1,446,211.9651 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-12 |
0.0032 USDT |
1,495,069.2302 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-11 |
0.0033 USDT |
3,852,689.9219 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-10 |
0.0032 USDT |
3,088,645.7803 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-09 |
0.0038 USDT |
3,745,128.8921 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-08 |
0.0040 USDT |
6,319,110.0379 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0042 USDT |
10,451,364.9726 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0043 USDT |
2,600,684.8470 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-05 |
0.0047 USDT |
5,884,429.2774 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0058 USDT |
5,743,774.3155 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-03 |
0.0055 USDT |
18,751,029.1101 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-02 |
0.0047 USDT |
3,618,809.1108 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0048 USDT |
903,998.4829 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-31 |
0.0050 USDT |
173,620.7359 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-30 |
0.0051 USDT |
439,966.9310 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-29 |
0.0053 USDT |
411,742.6419 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-28 |
0.0054 USDT |
394,494.0435 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-27 |
0.0053 USDT |
1,235,249.6379 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0054 USDT |
460,988.9738 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0054 USDT |
752,305.8764 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0058 USDT |
265,237.2725 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-23 |
0.0058 USDT |
391,706.3123 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-22 |
0.0058 USDT |
274,328.5569 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-21 |
0.0060 USDT |
129,352.8870 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-20 |
0.0059 USDT |
278,545.0859 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-05-19 |
0.0058 USDT |
1,718,547.1429 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-18 |
0.0059 USDT |
1,114,821.1220 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-17 |
0.0058 USDT |
1,024,448.9054 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-16 |
0.0058 USDT |
438,861.2442 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-15 |
0.0060 USDT |
308,829.1970 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-14 |
0.0060 USDT |
159,092.2774 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-13 |
0.0059 USDT |
256,201.7688 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-05-12 |
0.0058 USDT |
500,763.0036 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-05-11 |
0.0062 USDT |
663,881.6454 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-10 |
0.0064 USDT |
1,817,965.2145 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-05-09 |
0.0065 USDT |
615,281.1805 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-08 |
0.0074 USDT |
3,105,388.0145 |
0.0074 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-05-07 |
0.0071 USDT |
9,708,319.8976 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-05-06 |
0.0067 USDT |
1,401,807.6123 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-05 |
0.0074 USDT |
283,509.4176 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-04 |
0.0079 USDT |
255,555.4307 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |