Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0043 USDT |
2,600,684.8470 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-05 |
0.0047 USDT |
5,884,429.2774 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0058 USDT |
5,743,774.3155 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-03 |
0.0055 USDT |
18,751,029.1101 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-02 |
0.0047 USDT |
3,618,809.1108 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0048 USDT |
903,998.4829 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-31 |
0.0050 USDT |
173,620.7359 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-30 |
0.0051 USDT |
439,966.9310 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-29 |
0.0053 USDT |
411,742.6419 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-28 |
0.0054 USDT |
394,494.0435 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-27 |
0.0053 USDT |
1,235,249.6379 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0054 USDT |
460,988.9738 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0054 USDT |
752,305.8764 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0058 USDT |
265,237.2725 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-23 |
0.0058 USDT |
391,706.3123 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-22 |
0.0058 USDT |
274,328.5569 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-21 |
0.0060 USDT |
129,352.8870 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-20 |
0.0059 USDT |
278,545.0859 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-05-19 |
0.0058 USDT |
1,718,547.1429 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-18 |
0.0059 USDT |
1,114,821.1220 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-17 |
0.0058 USDT |
1,024,448.9054 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-16 |
0.0058 USDT |
438,861.2442 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-15 |
0.0060 USDT |
308,829.1970 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-14 |
0.0060 USDT |
159,092.2774 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-13 |
0.0059 USDT |
256,201.7688 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-05-12 |
0.0058 USDT |
500,763.0036 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-05-11 |
0.0062 USDT |
663,881.6454 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-10 |
0.0064 USDT |
1,817,965.2145 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-05-09 |
0.0065 USDT |
615,281.1805 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-08 |
0.0074 USDT |
3,105,388.0145 |
0.0074 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-05-07 |
0.0071 USDT |
9,708,319.8976 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-05-06 |
0.0067 USDT |
1,401,807.6123 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-05 |
0.0074 USDT |
283,509.4176 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-04 |
0.0079 USDT |
255,555.4307 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-03 |
0.0081 USDT |
268,893.8722 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-02 |
0.0082 USDT |
112,743.3876 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-01 |
0.0082 USDT |
390,911.3497 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-30 |
0.0085 USDT |
549,863.2633 |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-29 |
0.0087 USDT |
279,566.1450 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-04-28 |
0.0087 USDT |
506,884.7750 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-27 |
0.0089 USDT |
860,062.7240 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-26 |
0.0093 USDT |
1,876,020.4354 |
0.0096 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-04-25 |
0.0089 USDT |
1,082,279.9647 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-04-24 |
0.0081 USDT |
239,392.7434 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-23 |
0.0083 USDT |
1,599,371.1247 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-04-22 |
0.0085 USDT |
469,986.2119 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-04-21 |
0.0089 USDT |
825,234.1443 |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-04-20 |
0.0096 USDT |
558,360.0379 |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-19 |
0.0101 USDT |
609,598.8134 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-18 |
0.0112 USDT |
299,958.8288 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |