Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0161 USDT |
15,276,245.7267 |
0.0167 USDT |
0.0153 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-03-13 |
0.0155 USDT |
21,359,551.6393 |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-03-12 |
0.0144 USDT |
8,338,533.8291 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-03-11 |
0.0141 USDT |
4,387,153.8428 |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-03-10 |
0.0142 USDT |
3,690,158.4718 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-03-09 |
0.0162 USDT |
41,567,073.8565 |
0.0164 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-03-08 |
0.0170 USDT |
10,996,495.3167 |
0.0171 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-03-07 |
0.0184 USDT |
6,457,479.0577 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-03-06 |
0.0182 USDT |
11,872,443.1856 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-03-05 |
0.0185 USDT |
11,074,881.5077 |
0.0186 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-03-04 |
0.0188 USDT |
21,784,600.1837 |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-03-03 |
0.0198 USDT |
20,706,272.5067 |
0.0191 USDT |
0.0189 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-03-02 |
0.0250 USDT |
4,349,103.6118 |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-03-01 |
0.0254 USDT |
3,603,322.6765 |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-02-28 |
0.0255 USDT |
5,815,514.3181 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-02-27 |
0.0287 USDT |
12,415,099.4343 |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-02-26 |
0.0257 USDT |
25,596,069.8539 |
0.0261 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-02-25 |
0.0246 USDT |
3,468,688.2151 |
0.0246 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-02-24 |
0.0249 USDT |
4,234,503.3627 |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-02-23 |
0.0256 USDT |
5,840,516.0126 |
0.0255 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-02-22 |
0.0243 USDT |
11,590,011.4051 |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-02-21 |
0.0254 USDT |
7,171,046.0579 |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-02-20 |
0.0256 USDT |
9,810,350.8072 |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-02-19 |
0.0269 USDT |
5,776,906.5095 |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-02-18 |
0.0254 USDT |
10,393,825.2103 |
0.0259 USDT |
0.0253 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-02-17 |
0.0248 USDT |
9,683,960.6362 |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-02-16 |
0.0254 USDT |
19,390,708.4491 |
0.0254 USDT |
0.0239 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-02-15 |
0.0247 USDT |
19,737,405.9212 |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-02-14 |
0.0240 USDT |
7,125,652.7268 |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-02-13 |
0.0234 USDT |
2,447,374.7120 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-02-12 |
0.0249 USDT |
747,535.4718 |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-02-11 |
0.0246 USDT |
1,629,760.4991 |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-02-10 |
0.0243 USDT |
2,470,559.7433 |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-02-09 |
0.0271 USDT |
9,299,846.6512 |
0.0278 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-02-08 |
0.0289 USDT |
2,268,395.0211 |
0.0277 USDT |
0.0272 USDT |
0.0278 USDT |
0.0283 USDT |
| 2023-02-07 |
0.0282 USDT |
5,112,842.2863 |
0.0292 USDT |
0.0278 USDT |
0.0285 USDT |
0.0294 USDT |
| 2023-02-06 |
0.0278 USDT |
772,259.1193 |
0.0280 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-02-05 |
0.0283 USDT |
8,022,418.5103 |
0.0285 USDT |
0.0259 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-02-04 |
0.0292 USDT |
904,252.8790 |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0287 USDT |
| 2023-02-03 |
0.0282 USDT |
720,318.5753 |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2023-02-02 |
0.0279 USDT |
5,400,119.8938 |
0.0285 USDT |
0.0278 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-02-01 |
0.0265 USDT |
6,343,381.4380 |
0.0257 USDT |
0.0253 USDT |
0.0258 USDT |
0.0269 USDT |
| 2023-01-31 |
0.0272 USDT |
2,814,593.3740 |
0.0277 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-01-30 |
0.0281 USDT |
3,792,861.3654 |
0.0268 USDT |
0.0257 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-01-29 |
0.0302 USDT |
4,520,651.5869 |
0.0312 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-01-28 |
0.0296 USDT |
483,599.1944 |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2023-01-27 |
0.0316 USDT |
3,196,711.6236 |
0.0307 USDT |
0.0305 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-01-26 |
0.0328 USDT |
13,573,792.9779 |
0.0350 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-01-25 |
0.0250 USDT |
2,320,455.7740 |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-01-24 |
0.0270 USDT |
1,205,523.5116 |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |