Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0257 USDT |
25,596,069.8539 |
0.0261 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2023-02-25 |
0.0246 USDT |
3,468,688.2151 |
0.0246 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-02-24 |
0.0249 USDT |
4,234,503.3627 |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-02-23 |
0.0256 USDT |
5,840,516.0126 |
0.0255 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-02-22 |
0.0243 USDT |
11,590,011.4051 |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-02-21 |
0.0254 USDT |
7,171,046.0579 |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-02-20 |
0.0256 USDT |
9,810,350.8072 |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-02-19 |
0.0269 USDT |
5,776,906.5095 |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-02-18 |
0.0254 USDT |
10,393,825.2103 |
0.0259 USDT |
0.0253 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-02-17 |
0.0248 USDT |
9,683,960.6362 |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-02-16 |
0.0254 USDT |
19,390,708.4491 |
0.0254 USDT |
0.0239 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-02-15 |
0.0247 USDT |
19,737,405.9212 |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-02-14 |
0.0240 USDT |
7,125,652.7268 |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-02-13 |
0.0234 USDT |
2,447,374.7120 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-02-12 |
0.0249 USDT |
747,535.4718 |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-02-11 |
0.0246 USDT |
1,629,760.4991 |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-02-10 |
0.0243 USDT |
2,470,559.7433 |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-02-09 |
0.0271 USDT |
9,299,846.6512 |
0.0278 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-02-08 |
0.0289 USDT |
2,268,395.0211 |
0.0277 USDT |
0.0272 USDT |
0.0278 USDT |
0.0283 USDT |
| 2023-02-07 |
0.0282 USDT |
5,112,842.2863 |
0.0292 USDT |
0.0278 USDT |
0.0285 USDT |
0.0294 USDT |
| 2023-02-06 |
0.0278 USDT |
772,259.1193 |
0.0280 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-02-05 |
0.0283 USDT |
8,022,418.5103 |
0.0285 USDT |
0.0259 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-02-04 |
0.0292 USDT |
904,252.8790 |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0287 USDT |
| 2023-02-03 |
0.0282 USDT |
720,318.5753 |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2023-02-02 |
0.0279 USDT |
5,400,119.8938 |
0.0285 USDT |
0.0278 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-02-01 |
0.0265 USDT |
6,343,381.4380 |
0.0257 USDT |
0.0253 USDT |
0.0258 USDT |
0.0269 USDT |
| 2023-01-31 |
0.0272 USDT |
2,814,593.3740 |
0.0277 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-01-30 |
0.0281 USDT |
3,792,861.3654 |
0.0268 USDT |
0.0257 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-01-29 |
0.0302 USDT |
4,520,651.5869 |
0.0312 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-01-28 |
0.0296 USDT |
483,599.1944 |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2023-01-27 |
0.0316 USDT |
3,196,711.6236 |
0.0307 USDT |
0.0305 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-01-26 |
0.0328 USDT |
13,573,792.9779 |
0.0350 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-01-25 |
0.0250 USDT |
2,320,455.7740 |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-01-24 |
0.0270 USDT |
1,205,523.5116 |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-01-23 |
0.0276 USDT |
2,105,863.6951 |
0.0275 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-22 |
0.0271 USDT |
1,419,019.4550 |
0.0273 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-01-21 |
0.0272 USDT |
1,204,247.3819 |
0.0273 USDT |
0.0263 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-01-20 |
0.0261 USDT |
5,193,478.8703 |
0.0264 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-01-19 |
0.0254 USDT |
1,353,073.0466 |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0259 USDT |
| 2023-01-18 |
0.0273 USDT |
3,813,363.1810 |
0.0255 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-01-17 |
0.0304 USDT |
1,130,843.9235 |
0.0313 USDT |
0.0307 USDT |
0.0311 USDT |
0.0308 USDT |
| 2023-01-16 |
0.0308 USDT |
4,675,599.5759 |
0.0323 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-01-15 |
0.0284 USDT |
5,149,416.6201 |
0.0290 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-01-14 |
0.0279 USDT |
2,572,187.6302 |
0.0285 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-01-13 |
0.0266 USDT |
3,471,239.8713 |
0.0271 USDT |
0.0270 USDT |
0.0274 USDT |
0.0276 USDT |
| 2023-01-12 |
0.0257 USDT |
3,587,554.5199 |
0.0256 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-01-11 |
0.0262 USDT |
2,205,781.5639 |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-01-10 |
0.0246 USDT |
890,780.2311 |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-01-09 |
0.0247 USDT |
2,160,534.6442 |
0.0246 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-01-08 |
0.0230 USDT |
695,746.0519 |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |