Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: fitfi_usdt
Date Price Volume Open Low High Close
2023-01-23 0.0276 USDT 2,105,863.6951 0.0275 USDT 0.0269 USDT 0.0272 USDT 0.0272 USDT
2023-01-22 0.0271 USDT 1,419,019.4550 0.0273 USDT 0.0264 USDT 0.0267 USDT 0.0264 USDT
2023-01-21 0.0272 USDT 1,204,247.3819 0.0273 USDT 0.0263 USDT 0.0269 USDT 0.0263 USDT
2023-01-20 0.0261 USDT 5,193,478.8703 0.0264 USDT 0.0263 USDT 0.0270 USDT 0.0270 USDT
2023-01-19 0.0254 USDT 1,353,073.0466 0.0252 USDT 0.0251 USDT 0.0254 USDT 0.0259 USDT
2023-01-18 0.0273 USDT 3,813,363.1810 0.0255 USDT 0.0250 USDT 0.0254 USDT 0.0253 USDT
2023-01-17 0.0304 USDT 1,130,843.9235 0.0313 USDT 0.0307 USDT 0.0311 USDT 0.0308 USDT
2023-01-16 0.0308 USDT 4,675,599.5759 0.0323 USDT 0.0308 USDT 0.0311 USDT 0.0310 USDT
2023-01-15 0.0284 USDT 5,149,416.6201 0.0290 USDT 0.0289 USDT 0.0294 USDT 0.0294 USDT
2023-01-14 0.0279 USDT 2,572,187.6302 0.0285 USDT 0.0278 USDT 0.0281 USDT 0.0281 USDT
2023-01-13 0.0266 USDT 3,471,239.8713 0.0271 USDT 0.0270 USDT 0.0274 USDT 0.0276 USDT
2023-01-12 0.0257 USDT 3,587,554.5199 0.0256 USDT 0.0251 USDT 0.0256 USDT 0.0256 USDT
2023-01-11 0.0262 USDT 2,205,781.5639 0.0252 USDT 0.0252 USDT 0.0255 USDT 0.0256 USDT
2023-01-10 0.0246 USDT 890,780.2311 0.0243 USDT 0.0243 USDT 0.0246 USDT 0.0245 USDT
2023-01-09 0.0247 USDT 2,160,534.6442 0.0246 USDT 0.0238 USDT 0.0240 USDT 0.0240 USDT
2023-01-08 0.0230 USDT 695,746.0519 0.0233 USDT 0.0233 USDT 0.0235 USDT 0.0235 USDT
2023-01-07 0.0235 USDT 658,765.7754 0.0234 USDT 0.0228 USDT 0.0229 USDT 0.0229 USDT
2023-01-06 0.0233 USDT 698,518.1884 0.0230 USDT 0.0230 USDT 0.0232 USDT 0.0232 USDT
2023-01-05 0.0245 USDT 1,094,965.2340 0.0235 USDT 0.0234 USDT 0.0237 USDT 0.0243 USDT
2023-01-04 0.0232 USDT 367,120.2587 0.0232 USDT 0.0231 USDT 0.0232 USDT 0.0232 USDT
2023-01-03 0.0229 USDT 651,779.8984 0.0222 USDT 0.0222 USDT 0.0226 USDT 0.0228 USDT
2023-01-02 0.0228 USDT 784,686.1656 0.0227 USDT 0.0227 USDT 0.0228 USDT 0.0237 USDT
2023-01-01 0.0222 USDT 1,676,878.5493 0.0221 USDT 0.0221 USDT 0.0221 USDT 0.0226 USDT
2022-12-31 0.0220 USDT 469,371.5441 0.0221 USDT 0.0217 USDT 0.0220 USDT 0.0217 USDT
2022-12-30 0.0220 USDT 600,984.4556 0.0221 USDT 0.0221 USDT 0.0223 USDT 0.0223 USDT
2022-12-29 0.0231 USDT 3,667,448.8690 0.0228 USDT 0.0209 USDT 0.0218 USDT 0.0216 USDT
2022-12-28 0.0248 USDT 3,846,146.5353 0.0244 USDT 0.0236 USDT 0.0245 USDT 0.0248 USDT
2022-12-27 0.0274 USDT 270,925.9795 0.0275 USDT 0.0273 USDT 0.0273 USDT 0.0274 USDT
2022-12-26 0.0275 USDT 1,372,681.7701 0.0280 USDT 0.0275 USDT 0.0276 USDT 0.0277 USDT
2022-12-25 0.0274 USDT 329,969.3166 0.0268 USDT 0.0267 USDT 0.0268 USDT 0.0270 USDT
2022-12-24 0.0278 USDT 302,549.2827 0.0279 USDT 0.0276 USDT 0.0276 USDT 0.0276 USDT
2022-12-23 0.0283 USDT 813,034.6323 0.0283 USDT 0.0276 USDT 0.0277 USDT 0.0276 USDT
2022-12-22 0.0279 USDT 1,389,637.0984 0.0275 USDT 0.0275 USDT 0.0282 USDT 0.0282 USDT
2022-12-21 0.0281 USDT 2,005,045.4201 0.0270 USDT 0.0267 USDT 0.0274 USDT 0.0281 USDT
2022-12-20 0.0291 USDT 1,704,089.1350 0.0289 USDT 0.0287 USDT 0.0289 USDT 0.0289 USDT
2022-12-19 0.0294 USDT 3,056,444.4875 0.0284 USDT 0.0277 USDT 0.0279 USDT 0.0278 USDT
2022-12-18 0.0300 USDT 641,652.8671 0.0308 USDT 0.0300 USDT 0.0301 USDT 0.0301 USDT
2022-12-17 0.0300 USDT 895,220.3705 0.0301 USDT 0.0299 USDT 0.0301 USDT 0.0305 USDT
2022-12-16 0.0332 USDT 4,797,000.5259 0.0332 USDT 0.0270 USDT 0.0301 USDT 0.0291 USDT
2022-12-15 0.0375 USDT 1,130,317.5933 0.0379 USDT 0.0370 USDT 0.0374 USDT 0.0373 USDT
2022-12-14 0.0388 USDT 3,330,081.7497 0.0393 USDT 0.0379 USDT 0.0387 USDT 0.0382 USDT
2022-12-13 0.0382 USDT 523,831.7492 0.0377 USDT 0.0377 USDT 0.0379 USDT 0.0379 USDT
2022-12-12 0.0384 USDT 1,003,218.9160 0.0379 USDT 0.0377 USDT 0.0379 USDT 0.0382 USDT
2022-12-11 0.0390 USDT 1,023,136.3172 0.0390 USDT 0.0390 USDT 0.0392 USDT 0.0393 USDT
2022-12-10 0.0408 USDT 4,366,699.2660 0.0405 USDT 0.0378 USDT 0.0385 USDT 0.0381 USDT
2022-12-09 0.0443 USDT 3,581,213.8714 0.0427 USDT 0.0415 USDT 0.0422 USDT 0.0426 USDT
2022-12-08 0.0458 USDT 5,735,789.6566 0.0463 USDT 0.0456 USDT 0.0466 USDT 0.0476 USDT
2022-12-07 0.0487 USDT 5,806,935.4119 0.0460 USDT 0.0427 USDT 0.0450 USDT 0.0432 USDT
2022-12-06 0.0344 USDT 2,097,616.5203 0.0351 USDT 0.0350 USDT 0.0357 USDT 0.0366 USDT
2022-12-05 0.0340 USDT 269,093.0245 0.0322 USDT 0.0322 USDT 0.0325 USDT 0.0327 USDT