Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0918 USDT |
1,806,293.5077 |
0.0898 USDT |
0.0850 USDT |
0.0871 USDT |
0.0861 USDT |
| 2022-07-24 |
0.1022 USDT |
1,866,459.6956 |
0.1001 USDT |
0.0981 USDT |
0.1010 USDT |
0.0990 USDT |
| 2022-07-23 |
0.1064 USDT |
2,083,003.0377 |
0.0979 USDT |
0.0957 USDT |
0.0985 USDT |
0.0984 USDT |
| 2022-07-22 |
0.1240 USDT |
2,884,875.6615 |
0.1207 USDT |
0.1102 USDT |
0.1135 USDT |
0.1133 USDT |
| 2022-07-21 |
0.1139 USDT |
4,926,520.5783 |
0.1233 USDT |
0.1186 USDT |
0.1230 USDT |
0.1238 USDT |
| 2022-07-20 |
0.1007 USDT |
6,016,937.2737 |
0.1082 USDT |
0.1013 USDT |
0.1054 USDT |
0.1054 USDT |
| 2022-07-19 |
0.0917 USDT |
2,444,504.3110 |
0.0911 USDT |
0.0885 USDT |
0.0913 USDT |
0.0917 USDT |
| 2022-07-18 |
0.0818 USDT |
9,355,293.0283 |
0.0861 USDT |
0.0830 USDT |
0.0851 USDT |
0.0852 USDT |
| 2022-07-17 |
0.0710 USDT |
550,186.3373 |
0.0706 USDT |
0.0696 USDT |
0.0710 USDT |
0.0696 USDT |
| 2022-07-16 |
0.0712 USDT |
311,332.1763 |
0.0710 USDT |
0.0701 USDT |
0.0715 USDT |
0.0715 USDT |
| 2022-07-15 |
0.0724 USDT |
607,174.6108 |
0.0723 USDT |
0.0718 USDT |
0.0726 USDT |
0.0722 USDT |
| 2022-07-14 |
0.0719 USDT |
604,676.8843 |
0.0731 USDT |
0.0719 USDT |
0.0723 USDT |
0.0722 USDT |
| 2022-07-13 |
0.0702 USDT |
704,796.6572 |
0.0702 USDT |
0.0695 USDT |
0.0704 USDT |
0.0709 USDT |
| 2022-07-12 |
0.0697 USDT |
498,837.4006 |
0.0705 USDT |
0.0700 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-07-11 |
0.0769 USDT |
162,051.1568 |
0.0767 USDT |
0.0760 USDT |
0.0762 USDT |
0.0761 USDT |
| 2022-07-10 |
0.0791 USDT |
228,298.4013 |
0.0781 USDT |
0.0777 USDT |
0.0784 USDT |
0.0795 USDT |
| 2022-07-09 |
0.0789 USDT |
775,295.4882 |
0.0807 USDT |
0.0788 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-07-08 |
0.0810 USDT |
509,219.9020 |
0.0801 USDT |
0.0797 USDT |
0.0805 USDT |
0.0800 USDT |
| 2022-07-07 |
0.0809 USDT |
1,059,749.1096 |
0.0814 USDT |
0.0806 USDT |
0.0813 USDT |
0.0811 USDT |
| 2022-07-06 |
0.0804 USDT |
1,260,904.0294 |
0.0810 USDT |
0.0787 USDT |
0.0798 USDT |
0.0792 USDT |
| 2022-07-05 |
0.0829 USDT |
1,999,253.4903 |
0.0797 USDT |
0.0789 USDT |
0.0808 USDT |
0.0824 USDT |
| 2022-07-04 |
0.0821 USDT |
337,480.6340 |
0.0839 USDT |
0.0825 USDT |
0.0834 USDT |
0.0846 USDT |
| 2022-07-03 |
0.0802 USDT |
949,370.8702 |
0.0813 USDT |
0.0807 USDT |
0.0816 USDT |
0.0813 USDT |
| 2022-07-02 |
0.0788 USDT |
698,936.0821 |
0.0784 USDT |
0.0775 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-07-01 |
0.0849 USDT |
1,056,769.9465 |
0.0820 USDT |
0.0805 USDT |
0.0818 USDT |
0.0817 USDT |
| 2022-06-30 |
0.0781 USDT |
2,446,221.9389 |
0.0757 USDT |
0.0747 USDT |
0.0762 USDT |
0.0776 USDT |
| 2022-06-29 |
0.0822 USDT |
1,259,728.4392 |
0.0830 USDT |
0.0805 USDT |
0.0823 USDT |
0.0805 USDT |
| 2022-06-28 |
0.0932 USDT |
1,196,728.4758 |
0.0925 USDT |
0.0901 USDT |
0.0912 USDT |
0.0911 USDT |
| 2022-06-27 |
0.0966 USDT |
1,753,407.5884 |
0.0915 USDT |
0.0899 USDT |
0.0921 USDT |
0.0940 USDT |
| 2022-06-26 |
0.1024 USDT |
1,157,649.2780 |
0.1029 USDT |
0.1004 USDT |
0.1021 USDT |
0.1019 USDT |
| 2022-06-25 |
0.1007 USDT |
914,568.0260 |
0.0988 USDT |
0.0973 USDT |
0.0981 USDT |
0.1013 USDT |
| 2022-06-24 |
0.1031 USDT |
1,331,722.8824 |
0.1036 USDT |
0.1028 USDT |
0.1041 USDT |
0.1038 USDT |
| 2022-06-23 |
0.1027 USDT |
849,959.8324 |
0.1005 USDT |
0.1000 USDT |
0.1022 USDT |
0.1029 USDT |
| 2022-06-22 |
0.1091 USDT |
1,000.0000 |
0.1097 USDT |
0.1085 USDT |
0.1086 USDT |
0.1086 USDT |