Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0045 USDT |
156,200.7107 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-04 |
0.0042 USDT |
144,723.7366 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-12-03 |
0.0039 USDT |
179,597.9811 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-12-02 |
0.0037 USDT |
15,903.6734 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-01 |
0.0038 USDT |
14,882.4290 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-30 |
0.0036 USDT |
88,329.9861 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0036 USDT |
83,670.6314 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-28 |
0.0036 USDT |
110,707.9338 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-27 |
0.0036 USDT |
15,637.5575 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0034 USDT |
112,052.4756 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0033 USDT |
155,286.8757 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-24 |
0.0032 USDT |
149,702.1684 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-23 |
0.0031 USDT |
132,629.4935 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-22 |
0.0029 USDT |
104,015.0316 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-21 |
0.0029 USDT |
30,031.3926 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-20 |
0.0029 USDT |
4,472.7038 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-19 |
0.0028 USDT |
114,106.2684 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0028 USDT |
6,155.8422 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-17 |
0.0027 USDT |
113,424.5960 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-16 |
0.0026 USDT |
77,563.3843 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-15 |
0.0026 USDT |
21,832.9791 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0025 USDT |
211,331.3798 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0026 USDT |
197,197.9995 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-12 |
0.0028 USDT |
227,864.6460 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-11 |
0.0029 USDT |
136,432.8822 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0029 USDT |
213,177.5608 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0029 USDT |
109,857.2153 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0028 USDT |
133,468.0010 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0027 USDT |
14,310.8813 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0026 USDT |
231,318.8773 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0025 USDT |
104,470.9845 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-04 |
0.0025 USDT |
106,954.2096 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0025 USDT |
160,158.7825 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0026 USDT |
6,689.0884 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0027 USDT |
124,880.8875 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0027 USDT |
135,937.2612 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-30 |
0.0028 USDT |
153,587.5778 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-29 |
0.0029 USDT |
110,050.6379 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0029 USDT |
101,370.6619 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0030 USDT |
65,995.2494 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0031 USDT |
69,820.7572 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0034 USDT |
84,091.8014 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0034 USDT |
68,683.6226 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-23 |
0.0034 USDT |
74,949.9288 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-22 |
0.0033 USDT |
4,097.0589 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-21 |
0.0033 USDT |
12,967.3710 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-20 |
0.0034 USDT |
67,252.3485 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-19 |
0.0035 USDT |
34,827.9331 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0036 USDT |
82,245.7702 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-17 |
0.0036 USDT |
70,838.5586 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |