Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0029 USDT |
161,908.6768 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-01 |
0.0030 USDT |
24,544.2893 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-30 |
0.0032 USDT |
98,841.3830 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-29 |
0.0033 USDT |
54,355.1700 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-28 |
0.0034 USDT |
53,349.9182 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-27 |
0.0034 USDT |
92,841.4911 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0034 USDT |
95,305.2437 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-25 |
0.0033 USDT |
87,892.5925 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0033 USDT |
74,891.6941 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-23 |
0.0033 USDT |
99,675.5197 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-22 |
0.0035 USDT |
60,875.7410 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-21 |
0.0036 USDT |
44,598.0582 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-20 |
0.0033 USDT |
92,462.6363 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0030 USDT |
84,089.9544 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-18 |
0.0029 USDT |
90,304.8921 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-17 |
0.0029 USDT |
102,071.6144 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-16 |
0.0031 USDT |
88,340.9519 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0033 USDT |
60,292.3255 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-14 |
0.0035 USDT |
60,211.0188 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-13 |
0.0030 USDT |
65,114.2545 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-12 |
0.0029 USDT |
116,597.4832 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-11 |
0.0028 USDT |
137,617.1384 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-10 |
0.0029 USDT |
120,481.6858 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-09 |
0.0028 USDT |
114,312.9752 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-08 |
0.0027 USDT |
77,003.8442 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0026 USDT |
190,355.7465 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0027 USDT |
226,948.8153 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0027 USDT |
145,344.5620 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0027 USDT |
129,449.0275 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-03 |
0.0028 USDT |
105,867.1343 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0027 USDT |
86,796.4661 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0028 USDT |
115,034.3240 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-31 |
0.0029 USDT |
45,012.0372 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-30 |
0.0028 USDT |
103,141.5745 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-29 |
0.0029 USDT |
528,922.8222 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0029 USDT |
623,331.2131 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-27 |
0.0030 USDT |
2,379,891.7669 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-26 |
0.0032 USDT |
637,887.6473 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-25 |
0.0034 USDT |
3,092,947.4942 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-24 |
0.0032 USDT |
1,127,413.0982 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-23 |
0.0030 USDT |
4,573,065.2548 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-22 |
0.0030 USDT |
1,638,443.8526 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-21 |
0.0030 USDT |
1,549,571.1810 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-20 |
0.0029 USDT |
3,006,727.5502 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0029 USDT |
923,500.0494 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-18 |
0.0029 USDT |
1,764,688.3035 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-17 |
0.0028 USDT |
2,549,194.5258 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-16 |
0.0028 USDT |
1,781,089.1615 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0029 USDT |
4,124,862.9201 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0031 USDT |
7,416,138.3242 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |