Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0035 USDT |
10,864,421.5355 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-12 |
0.0033 USDT |
1,792,812.7272 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-11 |
0.0033 USDT |
2,713,127.8985 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-10 |
0.0034 USDT |
6,229,184.2803 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-09 |
0.0034 USDT |
1,483,085.1955 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-08 |
0.0033 USDT |
3,052,953.8849 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-07 |
0.0031 USDT |
5,393,272.6891 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-06 |
0.0031 USDT |
1,822,806.0990 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-05 |
0.0028 USDT |
7,217,040.9818 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0034 USDT |
4,362,650.9172 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0037 USDT |
241,151.9541 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-02 |
0.0037 USDT |
4,912,241.7719 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-01 |
0.0039 USDT |
266,231.8517 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-31 |
0.0043 USDT |
4,998,936.1812 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-30 |
0.0043 USDT |
3,008,683.9162 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-29 |
0.0045 USDT |
7,831,816.8739 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0045 USDT |
1,022,130.7836 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-27 |
0.0045 USDT |
1,379,325.7190 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-26 |
0.0044 USDT |
1,676,027.6376 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-25 |
0.0042 USDT |
1,691,835.5404 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-24 |
0.0044 USDT |
1,708,888.6855 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-23 |
0.0046 USDT |
948,100.2171 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-22 |
0.0049 USDT |
3,398,389.5843 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-21 |
0.0050 USDT |
7,668,159.1563 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-20 |
0.0052 USDT |
8,062,669.7885 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-19 |
0.0050 USDT |
19,678,150.0876 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-07-18 |
0.0048 USDT |
3,926,324.8867 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-17 |
0.0050 USDT |
4,581,653.5846 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-16 |
0.0048 USDT |
7,153,231.7695 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-15 |
0.0046 USDT |
8,165,956.4061 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-14 |
0.0045 USDT |
1,804,759.1066 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-13 |
0.0043 USDT |
1,429,584.9332 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0043 USDT |
3,183,933.7241 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-11 |
0.0042 USDT |
7,702,194.0600 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-10 |
0.0044 USDT |
6,983,455.3706 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-09 |
0.0042 USDT |
2,330,632.0938 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-08 |
0.0038 USDT |
9,631,173.3909 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0039 USDT |
5,080,200.7715 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-06 |
0.0039 USDT |
5,069,444.4796 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-05 |
0.0037 USDT |
2,135,996.6049 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-04 |
0.0041 USDT |
7,016,096.5805 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0045 USDT |
4,388,480.9162 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-02 |
0.0045 USDT |
7,738,236.0657 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-01 |
0.0043 USDT |
7,214,681.1257 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-06-30 |
0.0044 USDT |
28,634,188.7431 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-29 |
0.0050 USDT |
5,004,202.6384 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0053 USDT |
11,979,673.4202 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-27 |
0.0052 USDT |
10,455,345.7641 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-06-26 |
0.0051 USDT |
5,484,465.8263 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-25 |
0.0049 USDT |
7,594,638.3072 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |