Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0044 USDT |
1,676,027.6376 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-25 |
0.0042 USDT |
1,691,835.5404 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-24 |
0.0044 USDT |
1,708,888.6855 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-23 |
0.0046 USDT |
948,100.2171 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-22 |
0.0049 USDT |
3,398,389.5843 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-21 |
0.0050 USDT |
7,668,159.1563 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-20 |
0.0052 USDT |
8,062,669.7885 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-19 |
0.0050 USDT |
19,678,150.0876 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-07-18 |
0.0048 USDT |
3,926,324.8867 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-17 |
0.0050 USDT |
4,581,653.5846 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-16 |
0.0048 USDT |
7,153,231.7695 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-15 |
0.0046 USDT |
8,165,956.4061 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-14 |
0.0045 USDT |
1,804,759.1066 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-13 |
0.0043 USDT |
1,429,584.9332 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-12 |
0.0043 USDT |
3,183,933.7241 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-11 |
0.0042 USDT |
7,702,194.0600 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-10 |
0.0044 USDT |
6,983,455.3706 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-09 |
0.0042 USDT |
2,330,632.0938 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-08 |
0.0038 USDT |
9,631,173.3909 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0039 USDT |
5,080,200.7715 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-06 |
0.0039 USDT |
5,069,444.4796 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-05 |
0.0037 USDT |
2,135,996.6049 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-04 |
0.0041 USDT |
7,016,096.5805 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0045 USDT |
4,388,480.9162 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-02 |
0.0045 USDT |
7,738,236.0657 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-01 |
0.0043 USDT |
7,214,681.1257 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-06-30 |
0.0044 USDT |
28,634,188.7431 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-29 |
0.0050 USDT |
5,004,202.6384 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0053 USDT |
11,979,673.4202 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-27 |
0.0052 USDT |
10,455,345.7641 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-06-26 |
0.0051 USDT |
5,484,465.8263 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-25 |
0.0049 USDT |
7,594,638.3072 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-24 |
0.0046 USDT |
1,142,131.2741 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-23 |
0.0048 USDT |
2,734,115.6270 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-22 |
0.0049 USDT |
2,289,026.1388 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-21 |
0.0050 USDT |
2,312,812.2736 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-20 |
0.0050 USDT |
6,678,565.5401 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0048 USDT |
3,823,560.7028 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0046 USDT |
3,443,186.7758 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-17 |
0.0055 USDT |
4,842,916.4301 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-16 |
0.0059 USDT |
6,744,954.8150 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-15 |
0.0059 USDT |
4,004,140.9294 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-14 |
0.0059 USDT |
6,532,598.1319 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-13 |
0.0062 USDT |
3,450,745.4612 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-12 |
0.0064 USDT |
6,108,725.1422 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-11 |
0.0064 USDT |
10,412,273.2841 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0069 USDT |
5,441,972.4124 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-09 |
0.0068 USDT |
4,600,829.5582 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-06-08 |
0.0069 USDT |
10,327,778.8030 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0076 USDT |
19,013,126.8993 |
0.0076 USDT |
0.0064 USDT |
0.0070 USDT |
0.0072 USDT |