Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0042 USDT |
2,330,632.0938 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-08 |
0.0038 USDT |
9,631,173.3909 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0039 USDT |
5,080,200.7715 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-06 |
0.0039 USDT |
5,069,444.4796 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-05 |
0.0037 USDT |
2,135,996.6049 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-04 |
0.0041 USDT |
7,016,096.5805 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0045 USDT |
4,388,480.9162 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-02 |
0.0045 USDT |
7,738,236.0657 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-01 |
0.0043 USDT |
7,214,681.1257 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-06-30 |
0.0044 USDT |
28,634,188.7431 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-29 |
0.0050 USDT |
5,004,202.6384 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0053 USDT |
11,979,673.4202 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-06-27 |
0.0052 USDT |
10,455,345.7641 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-06-26 |
0.0051 USDT |
5,484,465.8263 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-25 |
0.0049 USDT |
7,594,638.3072 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-24 |
0.0046 USDT |
1,142,131.2741 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-23 |
0.0048 USDT |
2,734,115.6270 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-22 |
0.0049 USDT |
2,289,026.1388 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-21 |
0.0050 USDT |
2,312,812.2736 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-20 |
0.0050 USDT |
6,678,565.5401 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0048 USDT |
3,823,560.7028 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-18 |
0.0046 USDT |
3,443,186.7758 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-17 |
0.0055 USDT |
4,842,916.4301 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-16 |
0.0059 USDT |
6,744,954.8150 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-15 |
0.0059 USDT |
4,004,140.9294 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-14 |
0.0059 USDT |
6,532,598.1319 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-13 |
0.0062 USDT |
3,450,745.4612 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-12 |
0.0064 USDT |
6,108,725.1422 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-11 |
0.0064 USDT |
10,412,273.2841 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0069 USDT |
5,441,972.4124 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-09 |
0.0068 USDT |
4,600,829.5582 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-06-08 |
0.0069 USDT |
10,327,778.8030 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0076 USDT |
19,013,126.8993 |
0.0076 USDT |
0.0064 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-06-06 |
0.0083 USDT |
5,160,632.3161 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-05 |
0.0084 USDT |
9,911,090.7076 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-06-04 |
0.0086 USDT |
5,555,348.7029 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-03 |
0.0088 USDT |
12,512,999.6435 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-06-02 |
0.0089 USDT |
6,410,950.0788 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-01 |
0.0097 USDT |
50,721,972.9041 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-05-31 |
0.0091 USDT |
7,204,374.5778 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-30 |
0.0093 USDT |
14,659,919.2326 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-05-29 |
0.0091 USDT |
8,522,810.1195 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-05-28 |
0.0093 USDT |
8,074,352.3707 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-27 |
0.0092 USDT |
22,394,388.3895 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-26 |
0.0098 USDT |
31,458,774.6936 |
0.0095 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-25 |
0.0087 USDT |
8,373,112.3856 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-24 |
0.0080 USDT |
41,393,528.4378 |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-05-23 |
0.0073 USDT |
3,805,944.1115 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0076 USDT |
4,381,805.7889 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-21 |
0.0076 USDT |
3,309,648.8115 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |