Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0083 USDT |
5,160,632.3161 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-05 |
0.0084 USDT |
9,911,090.7076 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-06-04 |
0.0086 USDT |
5,555,348.7029 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-03 |
0.0088 USDT |
12,512,999.6435 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-06-02 |
0.0089 USDT |
6,410,950.0788 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-01 |
0.0097 USDT |
50,721,972.9041 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-05-31 |
0.0091 USDT |
7,204,374.5778 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-30 |
0.0093 USDT |
14,659,919.2326 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-05-29 |
0.0091 USDT |
8,522,810.1195 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-05-28 |
0.0093 USDT |
8,074,352.3707 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-27 |
0.0092 USDT |
22,394,388.3895 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-26 |
0.0098 USDT |
31,458,774.6936 |
0.0095 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-25 |
0.0087 USDT |
8,373,112.3856 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-24 |
0.0080 USDT |
41,393,528.4378 |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-05-23 |
0.0073 USDT |
3,805,944.1115 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0076 USDT |
4,381,805.7889 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-21 |
0.0076 USDT |
3,309,648.8115 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-20 |
0.0071 USDT |
3,468,413.0782 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-05-19 |
0.0070 USDT |
1,606,100.1020 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-18 |
0.0075 USDT |
2,440,557.5650 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0074 USDT |
5,551,055.6161 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-16 |
0.0073 USDT |
1,398,046.3341 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-15 |
0.0070 USDT |
3,609,369.0464 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0069 USDT |
1,652,893.5672 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-13 |
0.0072 USDT |
5,457,511.9319 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-12 |
0.0076 USDT |
1,575,775.9054 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-11 |
0.0075 USDT |
10,596,851.9478 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-10 |
0.0074 USDT |
7,070,899.8306 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0072 USDT |
15,377,443.1168 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-08 |
0.0069 USDT |
2,771,818.6260 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-07 |
0.0072 USDT |
1,155,697.1473 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-06 |
0.0076 USDT |
1,120,545.2448 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-05 |
0.0071 USDT |
2,477,446.8537 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-04 |
0.0073 USDT |
4,105,273.9750 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-03 |
0.0070 USDT |
11,264,130.5974 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-02 |
0.0064 USDT |
6,843,403.5515 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-05-01 |
0.0061 USDT |
3,729,419.6275 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-30 |
0.0066 USDT |
4,160,632.4053 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-29 |
0.0069 USDT |
1,123,692.4656 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-04-28 |
0.0073 USDT |
1,244,805.9310 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-27 |
0.0071 USDT |
1,558,130.3449 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0074 USDT |
1,777,702.2245 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-25 |
0.0075 USDT |
2,591,054.5791 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0078 USDT |
5,487,167.4693 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-04-23 |
0.0078 USDT |
2,061,698.8252 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-22 |
0.0081 USDT |
2,979,653.5957 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-21 |
0.0083 USDT |
1,805,951.7075 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-20 |
0.0078 USDT |
10,083,892.7013 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-04-19 |
0.0073 USDT |
29,463,365.2395 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-04-18 |
0.0068 USDT |
4,232,151.3585 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |