Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0059 USDT |
2,017,585.4488 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-26 |
0.0059 USDT |
997,782.8906 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-25 |
0.0057 USDT |
2,682,217.4019 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-24 |
0.0058 USDT |
3,430,684.8878 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-23 |
0.0059 USDT |
1,978,945.4239 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0064 USDT |
3,345,298.2139 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-01-21 |
0.0067 USDT |
3,860,774.4492 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0066 USDT |
5,200,365.5269 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-19 |
0.0065 USDT |
2,660,744.9499 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-18 |
0.0070 USDT |
29,114,768.1853 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-17 |
0.0070 USDT |
7,109,170.8675 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0070 USDT |
1,945,535.3162 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-15 |
0.0072 USDT |
2,930,346.5205 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-14 |
0.0072 USDT |
5,333,770.0920 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-13 |
0.0069 USDT |
4,733,712.4245 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-12 |
0.0072 USDT |
8,776,078.6187 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-11 |
0.0072 USDT |
4,208,938.3210 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-10 |
0.0068 USDT |
11,194,016.6428 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-01-09 |
0.0068 USDT |
9,623,327.3171 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-08 |
0.0072 USDT |
20,658,621.6694 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-01-07 |
0.0079 USDT |
21,740,111.5968 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-06 |
0.0067 USDT |
27,383,101.4410 |
0.0072 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-05 |
0.0062 USDT |
5,975,971.6083 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-01-04 |
0.0064 USDT |
4,974,668.4389 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-03 |
0.0066 USDT |
7,616,866.3633 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-02 |
0.0079 USDT |
4,125,687.6390 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-01-01 |
0.0078 USDT |
4,178,253.1637 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0082 USDT |
4,725,631.6349 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-30 |
0.0080 USDT |
3,934,488.7166 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-29 |
0.0082 USDT |
2,531,140.4742 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-28 |
0.0084 USDT |
5,738,188.3799 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-27 |
0.0085 USDT |
1,844,874.9412 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-26 |
0.0088 USDT |
7,394,201.8306 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-12-25 |
0.0087 USDT |
3,043,387.4315 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-24 |
0.0088 USDT |
12,639,215.4051 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-23 |
0.0090 USDT |
14,757,196.7524 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-12-22 |
0.0087 USDT |
14,482,671.8923 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-12-21 |
0.0085 USDT |
15,612,246.9428 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-20 |
0.0084 USDT |
3,015,284.6884 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-19 |
0.0084 USDT |
7,754,600.3384 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-18 |
0.0082 USDT |
5,829,337.2140 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-12-17 |
0.0087 USDT |
7,395,509.7183 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-16 |
0.0089 USDT |
6,398,169.8466 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-15 |
0.0095 USDT |
5,721,661.8180 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-12-14 |
0.0086 USDT |
12,430,783.4120 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-12-13 |
0.0082 USDT |
7,601,791.6717 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-12 |
0.0087 USDT |
11,098,552.7603 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-11 |
0.0091 USDT |
15,412,442.2919 |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-12-10 |
0.0101 USDT |
19,079,600.0507 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-12-09 |
0.0113 USDT |
22,412,746.3369 |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0116 USDT |