Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0071 USDT |
4,722,552.0543 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-02-26 |
0.0069 USDT |
3,541,289.5386 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-25 |
0.0071 USDT |
5,070,782.7762 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-24 |
0.0070 USDT |
5,228,235.8574 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-23 |
0.0063 USDT |
2,809,364.6122 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-22 |
0.0063 USDT |
3,122,733.7352 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-21 |
0.0062 USDT |
4,166,791.5680 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-20 |
0.0065 USDT |
1,647,217.7720 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-19 |
0.0067 USDT |
2,518,117.4015 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-18 |
0.0066 USDT |
5,377,138.6351 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-17 |
0.0066 USDT |
822,066.1884 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-02-16 |
0.0067 USDT |
1,333,414.3784 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0066 USDT |
2,896,083.0766 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-14 |
0.0066 USDT |
2,377,822.2683 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-13 |
0.0064 USDT |
1,077,389.0604 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-12 |
0.0062 USDT |
3,382,328.3443 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-11 |
0.0063 USDT |
1,676,890.6432 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-10 |
0.0063 USDT |
1,438,387.9094 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-09 |
0.0063 USDT |
7,518,932.8793 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-02-08 |
0.0062 USDT |
3,146,731.4244 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-07 |
0.0060 USDT |
2,706,928.0657 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-02-06 |
0.0060 USDT |
1,182,003.7100 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-05 |
0.0060 USDT |
4,357,170.4088 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-04 |
0.0060 USDT |
14,003,696.3330 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-03 |
0.0057 USDT |
3,470,106.6887 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-02 |
0.0057 USDT |
933,006.8492 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-01 |
0.0056 USDT |
955,790.2512 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-31 |
0.0058 USDT |
3,711,512.9932 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-30 |
0.0060 USDT |
8,994,320.1647 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-29 |
0.0058 USDT |
2,946,862.6434 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-28 |
0.0060 USDT |
4,398,785.4328 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-27 |
0.0059 USDT |
2,017,585.4488 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-26 |
0.0059 USDT |
997,782.8906 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-25 |
0.0057 USDT |
2,682,217.4019 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-24 |
0.0058 USDT |
3,430,684.8878 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-23 |
0.0059 USDT |
1,978,945.4239 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0064 USDT |
3,345,298.2139 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-01-21 |
0.0067 USDT |
3,860,774.4492 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0066 USDT |
5,200,365.5269 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-19 |
0.0065 USDT |
2,660,744.9499 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-18 |
0.0070 USDT |
29,114,768.1853 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-17 |
0.0070 USDT |
7,109,170.8675 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0070 USDT |
1,945,535.3162 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-15 |
0.0072 USDT |
2,930,346.5205 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-14 |
0.0072 USDT |
5,333,770.0920 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-13 |
0.0069 USDT |
4,733,712.4245 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-12 |
0.0072 USDT |
8,776,078.6187 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-11 |
0.0072 USDT |
4,208,938.3210 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-10 |
0.0068 USDT |
11,194,016.6428 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-01-09 |
0.0068 USDT |
9,623,327.3171 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |