Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0072 USDT |
20,658,621.6694 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-01-07 |
0.0079 USDT |
21,740,111.5968 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-06 |
0.0067 USDT |
27,383,101.4410 |
0.0072 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-05 |
0.0062 USDT |
5,975,971.6083 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-01-04 |
0.0064 USDT |
4,974,668.4389 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-03 |
0.0066 USDT |
7,616,866.3633 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-02 |
0.0079 USDT |
4,125,687.6390 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-01-01 |
0.0078 USDT |
4,178,253.1637 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0082 USDT |
4,725,631.6349 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-30 |
0.0080 USDT |
3,934,488.7166 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-29 |
0.0082 USDT |
2,531,140.4742 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-28 |
0.0084 USDT |
5,738,188.3799 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-27 |
0.0085 USDT |
1,844,874.9412 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-26 |
0.0088 USDT |
7,394,201.8306 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-12-25 |
0.0087 USDT |
3,043,387.4315 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-24 |
0.0088 USDT |
12,639,215.4051 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-23 |
0.0090 USDT |
14,757,196.7524 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-12-22 |
0.0087 USDT |
14,482,671.8923 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-12-21 |
0.0085 USDT |
15,612,246.9428 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-20 |
0.0084 USDT |
3,015,284.6884 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-19 |
0.0084 USDT |
7,754,600.3384 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-18 |
0.0082 USDT |
5,829,337.2140 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-12-17 |
0.0087 USDT |
7,395,509.7183 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-16 |
0.0089 USDT |
6,398,169.8466 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-15 |
0.0095 USDT |
5,721,661.8180 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-12-14 |
0.0086 USDT |
12,430,783.4120 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-12-13 |
0.0082 USDT |
7,601,791.6717 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-12 |
0.0087 USDT |
11,098,552.7603 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-11 |
0.0091 USDT |
15,412,442.2919 |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-12-10 |
0.0101 USDT |
19,079,600.0507 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-12-09 |
0.0113 USDT |
22,412,746.3369 |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-12-08 |
0.0081 USDT |
66,580,903.4193 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0093 USDT |
| 2023-12-07 |
0.0070 USDT |
5,589,398.0369 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-06 |
0.0070 USDT |
8,637,397.4484 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-05 |
0.0074 USDT |
14,479,120.9171 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-04 |
0.0075 USDT |
6,517,436.4604 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-12-03 |
0.0075 USDT |
6,256,034.5833 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-02 |
0.0074 USDT |
8,791,024.0507 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-01 |
0.0073 USDT |
5,662,999.8238 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-30 |
0.0073 USDT |
4,013,008.9527 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-11-29 |
0.0071 USDT |
19,212,767.4336 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-28 |
0.0071 USDT |
4,838,196.2343 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-27 |
0.0079 USDT |
9,771,470.8614 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0083 USDT |
15,733,449.8748 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-25 |
0.0085 USDT |
2,725,580.5929 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-11-24 |
0.0087 USDT |
16,394,007.5301 |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-23 |
0.0074 USDT |
18,622,449.2882 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-22 |
0.0064 USDT |
4,825,069.1772 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-21 |
0.0067 USDT |
22,809,719.1491 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-20 |
0.0070 USDT |
9,426,669.2321 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |