Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0081 USDT |
66,580,903.4193 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0093 USDT |
| 2023-12-07 |
0.0070 USDT |
5,589,398.0369 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-06 |
0.0070 USDT |
8,637,397.4484 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-05 |
0.0074 USDT |
14,479,120.9171 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-04 |
0.0075 USDT |
6,517,436.4604 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-12-03 |
0.0075 USDT |
6,256,034.5833 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-02 |
0.0074 USDT |
8,791,024.0507 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-01 |
0.0073 USDT |
5,662,999.8238 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-30 |
0.0073 USDT |
4,013,008.9527 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-11-29 |
0.0071 USDT |
19,212,767.4336 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-28 |
0.0071 USDT |
4,838,196.2343 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-27 |
0.0079 USDT |
9,771,470.8614 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0083 USDT |
15,733,449.8748 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-25 |
0.0085 USDT |
2,725,580.5929 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-11-24 |
0.0087 USDT |
16,394,007.5301 |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-23 |
0.0074 USDT |
18,622,449.2882 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-22 |
0.0064 USDT |
4,825,069.1772 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-21 |
0.0067 USDT |
22,809,719.1491 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-20 |
0.0070 USDT |
9,426,669.2321 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-19 |
0.0063 USDT |
17,315,720.2386 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-18 |
0.0056 USDT |
6,686,494.7666 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-17 |
0.0063 USDT |
7,023,329.7346 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-16 |
0.0065 USDT |
82,535,379.6949 |
0.0075 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-11-15 |
0.0048 USDT |
7,638,564.7182 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-14 |
0.0045 USDT |
13,287,114.2811 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-13 |
0.0048 USDT |
13,501,274.6318 |
0.0048 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-12 |
0.0048 USDT |
7,251,345.0864 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-11 |
0.0049 USDT |
11,862,674.1487 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-10 |
0.0049 USDT |
9,126,833.9802 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-09 |
0.0049 USDT |
26,506,824.5336 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-08 |
0.0052 USDT |
14,506,068.4457 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-11-07 |
0.0053 USDT |
15,456,173.6200 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-11-06 |
0.0046 USDT |
26,791,119.9595 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-11-05 |
0.0045 USDT |
12,506,718.2547 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-04 |
0.0047 USDT |
4,882,423.3632 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-03 |
0.0044 USDT |
2,306,920.0292 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-02 |
0.0048 USDT |
8,341,363.9399 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-01 |
0.0049 USDT |
14,671,760.4821 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-31 |
0.0054 USDT |
6,435,704.4822 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-30 |
0.0058 USDT |
7,081,703.0978 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-29 |
0.0060 USDT |
16,551,216.9883 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0061 USDT |
15,491,355.8435 |
0.0065 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-27 |
0.0050 USDT |
16,277,259.4732 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-26 |
0.0054 USDT |
2,170,666.6428 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-25 |
0.0050 USDT |
2,713,161.1086 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-10-24 |
0.0046 USDT |
818,925.6427 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-23 |
0.0048 USDT |
9,670,683.1946 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0045 USDT |
32,481,950.6608 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-10-21 |
0.0038 USDT |
9,567,932.3373 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-20 |
0.0038 USDT |
10,730,615.0261 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |