Identifier on DigiFinex: fitfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0063 USDT |
17,315,720.2386 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-18 |
0.0056 USDT |
6,686,494.7666 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-17 |
0.0063 USDT |
7,023,329.7346 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-16 |
0.0065 USDT |
82,535,379.6949 |
0.0075 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-11-15 |
0.0048 USDT |
7,638,564.7182 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-14 |
0.0045 USDT |
13,287,114.2811 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-13 |
0.0048 USDT |
13,501,274.6318 |
0.0048 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-12 |
0.0048 USDT |
7,251,345.0864 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-11 |
0.0049 USDT |
11,862,674.1487 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-10 |
0.0049 USDT |
9,126,833.9802 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-09 |
0.0049 USDT |
26,506,824.5336 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-08 |
0.0052 USDT |
14,506,068.4457 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-11-07 |
0.0053 USDT |
15,456,173.6200 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-11-06 |
0.0046 USDT |
26,791,119.9595 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-11-05 |
0.0045 USDT |
12,506,718.2547 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-04 |
0.0047 USDT |
4,882,423.3632 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-03 |
0.0044 USDT |
2,306,920.0292 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-02 |
0.0048 USDT |
8,341,363.9399 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-01 |
0.0049 USDT |
14,671,760.4821 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-31 |
0.0054 USDT |
6,435,704.4822 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-30 |
0.0058 USDT |
7,081,703.0978 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-29 |
0.0060 USDT |
16,551,216.9883 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0061 USDT |
15,491,355.8435 |
0.0065 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-27 |
0.0050 USDT |
16,277,259.4732 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-26 |
0.0054 USDT |
2,170,666.6428 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-25 |
0.0050 USDT |
2,713,161.1086 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-10-24 |
0.0046 USDT |
818,925.6427 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-23 |
0.0048 USDT |
9,670,683.1946 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0045 USDT |
32,481,950.6608 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-10-21 |
0.0038 USDT |
9,567,932.3373 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-20 |
0.0038 USDT |
10,730,615.0261 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-19 |
0.0036 USDT |
12,399,926.0901 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-18 |
0.0037 USDT |
6,134,858.6485 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-17 |
0.0040 USDT |
4,366,726.2425 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-16 |
0.0038 USDT |
18,699,424.6310 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-10-15 |
0.0036 USDT |
11,715,050.3094 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-14 |
0.0033 USDT |
1,619,455.5455 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0033 USDT |
3,115,734.0933 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-12 |
0.0033 USDT |
2,935,397.3744 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0034 USDT |
10,046,296.2963 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-10 |
0.0037 USDT |
5,652,318.9194 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-09 |
0.0038 USDT |
2,959,754.7066 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-08 |
0.0041 USDT |
1,347,376.9920 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0043 USDT |
4,020,920.2786 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0041 USDT |
6,357,437.8372 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0041 USDT |
10,955,545.0908 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-04 |
0.0042 USDT |
4,960,416.2487 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-03 |
0.0041 USDT |
5,744,501.4049 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0044 USDT |
7,671,529.6819 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-01 |
0.0042 USDT |
7,015,752.8123 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |