Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.8969 USDT |
291,902.3894 FLOW |
0.9330 USDT |
0.8418 USDT |
0.8785 USDT |
0.8420 USDT |
| 2024-11-23 |
0.8167 USDT |
213,623.5489 FLOW |
0.8364 USDT |
0.8195 USDT |
0.8524 USDT |
0.8575 USDT |
| 2024-11-22 |
0.7165 USDT |
203,831.8853 FLOW |
0.7217 USDT |
0.7107 USDT |
0.7241 USDT |
0.7267 USDT |
| 2024-11-21 |
0.6870 USDT |
186,677.8869 FLOW |
0.7019 USDT |
0.6859 USDT |
0.7052 USDT |
0.7047 USDT |
| 2024-11-20 |
0.6849 USDT |
2,196.9835 FLOW |
0.6757 USDT |
0.6756 USDT |
0.6791 USDT |
0.6789 USDT |
| 2024-11-19 |
0.7104 USDT |
185,189.4001 FLOW |
0.6963 USDT |
0.6873 USDT |
0.6957 USDT |
0.6907 USDT |
| 2024-11-18 |
0.6991 USDT |
16,223.0626 FLOW |
0.7300 USDT |
0.7239 USDT |
0.7348 USDT |
0.7326 USDT |
| 2024-11-17 |
0.6660 USDT |
895.1183 FLOW |
0.6415 USDT |
0.6410 USDT |
0.6424 USDT |
0.6415 USDT |
| 2024-11-16 |
0.6482 USDT |
195,221.7052 FLOW |
0.6747 USDT |
0.6493 USDT |
0.6676 USDT |
0.6779 USDT |
| 2024-11-15 |
0.5826 USDT |
269,440.7610 FLOW |
0.5937 USDT |
0.5827 USDT |
0.5955 USDT |
0.6073 USDT |
| 2024-11-14 |
0.5872 USDT |
370,071.1790 FLOW |
0.5863 USDT |
0.5638 USDT |
0.5768 USDT |
0.5820 USDT |
| 2024-11-13 |
0.5942 USDT |
338,863.3576 FLOW |
0.5776 USDT |
0.5706 USDT |
0.5810 USDT |
0.6068 USDT |
| 2024-11-12 |
0.6175 USDT |
332,249.1890 FLOW |
0.6058 USDT |
0.5813 USDT |
0.5944 USDT |
0.5928 USDT |
| 2024-11-11 |
0.6148 USDT |
272,184.7462 FLOW |
0.6149 USDT |
0.6099 USDT |
0.6241 USDT |
0.6226 USDT |
| 2024-11-10 |
0.5659 USDT |
41,328.2861 FLOW |
0.6025 USDT |
0.5993 USDT |
0.6058 USDT |
0.6057 USDT |
| 2024-11-09 |
0.5468 USDT |
181,477.6614 FLOW |
0.5599 USDT |
0.5462 USDT |
0.5492 USDT |
0.5489 USDT |
| 2024-11-08 |
0.5401 USDT |
247,763.3141 FLOW |
0.5465 USDT |
0.5330 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-11-07 |
0.5416 USDT |
8,992.5170 FLOW |
0.5423 USDT |
0.5394 USDT |
0.5465 USDT |
0.5442 USDT |
| 2024-11-06 |
0.5245 USDT |
18,030.4311 FLOW |
0.5341 USDT |
0.5339 USDT |
0.5409 USDT |
0.5402 USDT |
| 2024-11-05 |
0.4880 USDT |
156,179.1507 FLOW |
0.5009 USDT |
0.4914 USDT |
0.4995 USDT |
0.4981 USDT |
| 2024-11-04 |
0.4846 USDT |
238,549.7686 FLOW |
0.4801 USDT |
0.4685 USDT |
0.4801 USDT |
0.4776 USDT |
| 2024-11-03 |
0.4930 USDT |
290,782.2935 FLOW |
0.4911 USDT |
0.4743 USDT |
0.4855 USDT |
0.4842 USDT |
| 2024-11-02 |
0.5114 USDT |
14,748.3692 FLOW |
0.5085 USDT |
0.5071 USDT |
0.5117 USDT |
0.5091 USDT |
| 2024-11-01 |
0.5127 USDT |
28,193.0881 FLOW |
0.5064 USDT |
0.5053 USDT |
0.5110 USDT |
0.5088 USDT |
| 2024-10-31 |
0.5338 USDT |
17,441.1988 FLOW |
0.5119 USDT |
0.5107 USDT |
0.5186 USDT |
0.5132 USDT |
| 2024-10-30 |
0.5445 USDT |
255,229.6717 FLOW |
0.5412 USDT |
0.5375 USDT |
0.5455 USDT |
0.5446 USDT |
| 2024-10-29 |
0.5309 USDT |
184,852.8398 FLOW |
0.5314 USDT |
0.5300 USDT |
0.5383 USDT |
0.5386 USDT |
| 2024-10-28 |
0.5155 USDT |
198,313.9089 FLOW |
0.5092 USDT |
0.5080 USDT |
0.5155 USDT |
0.5246 USDT |
| 2024-10-27 |
0.5146 USDT |
128,894.7223 FLOW |
0.5174 USDT |
0.5125 USDT |
0.5180 USDT |
0.5155 USDT |
| 2024-10-26 |
0.5186 USDT |
104,132.0673 FLOW |
0.5084 USDT |
0.5075 USDT |
0.5136 USDT |
0.5117 USDT |
| 2024-10-25 |
0.5455 USDT |
227,383.6785 FLOW |
0.5394 USDT |
0.5293 USDT |
0.5377 USDT |
0.5351 USDT |
| 2024-10-24 |
0.5472 USDT |
94,367.7031 FLOW |
0.5504 USDT |
0.5462 USDT |
0.5532 USDT |
0.5538 USDT |
| 2024-10-23 |
0.5508 USDT |
183,637.8163 FLOW |
0.5390 USDT |
0.5332 USDT |
0.5415 USDT |
0.5419 USDT |
| 2024-10-22 |
0.5703 USDT |
16,409.3474 FLOW |
0.5624 USDT |
0.5572 USDT |
0.5675 USDT |
0.5593 USDT |
| 2024-10-21 |
0.5843 USDT |
295,749.8409 FLOW |
0.5818 USDT |
0.5674 USDT |
0.5754 USDT |
0.5800 USDT |
| 2024-10-20 |
0.5758 USDT |
165,372.9501 FLOW |
0.5831 USDT |
0.5828 USDT |
0.5894 USDT |
0.5917 USDT |
| 2024-10-19 |
0.5605 USDT |
42,131.7568 FLOW |
0.5607 USDT |
0.5551 USDT |
0.5583 USDT |
0.5601 USDT |
| 2024-10-18 |
0.5453 USDT |
177,653.9661 FLOW |
0.5493 USDT |
0.5463 USDT |
0.5495 USDT |
0.5499 USDT |
| 2024-10-17 |
0.5439 USDT |
100,550.4287 FLOW |
0.5450 USDT |
0.5292 USDT |
0.5381 USDT |
0.5365 USDT |
| 2024-10-16 |
0.5554 USDT |
94,205.3891 FLOW |
0.5530 USDT |
0.5480 USDT |
0.5557 USDT |
0.5530 USDT |
| 2024-10-15 |
0.5587 USDT |
330,725.3187 FLOW |
0.5650 USDT |
0.5400 USDT |
0.5546 USDT |
0.5549 USDT |
| 2024-10-14 |
0.5520 USDT |
3,254.9289 FLOW |
0.5647 USDT |
0.5641 USDT |
0.5657 USDT |
0.5647 USDT |
| 2024-10-13 |
0.5475 USDT |
149,335.4839 FLOW |
0.5471 USDT |
0.5322 USDT |
0.5384 USDT |
0.5333 USDT |
| 2024-10-12 |
0.5468 USDT |
124,256.2414 FLOW |
0.5503 USDT |
0.5486 USDT |
0.5512 USDT |
0.5504 USDT |
| 2024-10-11 |
0.5318 USDT |
172,946.6609 FLOW |
0.5323 USDT |
0.5321 USDT |
0.5372 USDT |
0.5444 USDT |
| 2024-10-10 |
0.5251 USDT |
312,657.5699 FLOW |
0.5295 USDT |
0.5160 USDT |
0.5210 USDT |
0.5185 USDT |
| 2024-10-09 |
0.5336 USDT |
241,015.4281 FLOW |
0.5282 USDT |
0.5201 USDT |
0.5252 USDT |
0.5248 USDT |
| 2024-10-08 |
0.5419 USDT |
183,577.7065 FLOW |
0.5364 USDT |
0.5303 USDT |
0.5393 USDT |
0.5378 USDT |
| 2024-10-07 |
0.5521 USDT |
98,331.6622 FLOW |
0.5425 USDT |
0.5404 USDT |
0.5468 USDT |
0.5411 USDT |
| 2024-10-06 |
0.5511 USDT |
159,909.0036 FLOW |
0.5531 USDT |
0.5474 USDT |
0.5510 USDT |
0.5486 USDT |