Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
123...2728
Date Price Volume Open Low High Close
2024-11-24 0.9046 USDT 245,278.6964 FLOW 0.8763 USDT 0.8391 USDT 0.8660 USDT 0.8852 USDT
2024-11-23 0.8167 USDT 213,623.5489 FLOW 0.8364 USDT 0.8195 USDT 0.8524 USDT 0.8575 USDT
2024-11-22 0.7165 USDT 203,831.8853 FLOW 0.7217 USDT 0.7107 USDT 0.7241 USDT 0.7267 USDT
2024-11-21 0.6870 USDT 186,677.8869 FLOW 0.7019 USDT 0.6859 USDT 0.7052 USDT 0.7047 USDT
2024-11-20 0.6849 USDT 2,196.9835 FLOW 0.6757 USDT 0.6756 USDT 0.6791 USDT 0.6789 USDT
2024-11-19 0.7104 USDT 185,189.4001 FLOW 0.6963 USDT 0.6873 USDT 0.6957 USDT 0.6907 USDT
2024-11-18 0.6991 USDT 16,223.0626 FLOW 0.7300 USDT 0.7239 USDT 0.7348 USDT 0.7326 USDT
2024-11-17 0.6660 USDT 895.1183 FLOW 0.6415 USDT 0.6410 USDT 0.6424 USDT 0.6415 USDT
2024-11-16 0.6482 USDT 195,221.7052 FLOW 0.6747 USDT 0.6493 USDT 0.6676 USDT 0.6779 USDT
2024-11-15 0.5826 USDT 269,440.7610 FLOW 0.5937 USDT 0.5827 USDT 0.5955 USDT 0.6073 USDT
2024-11-14 0.5872 USDT 370,071.1790 FLOW 0.5863 USDT 0.5638 USDT 0.5768 USDT 0.5820 USDT
2024-11-13 0.5942 USDT 338,863.3576 FLOW 0.5776 USDT 0.5706 USDT 0.5810 USDT 0.6068 USDT
2024-11-12 0.6175 USDT 332,249.1890 FLOW 0.6058 USDT 0.5813 USDT 0.5944 USDT 0.5928 USDT
2024-11-11 0.6148 USDT 272,184.7462 FLOW 0.6149 USDT 0.6099 USDT 0.6241 USDT 0.6226 USDT
2024-11-10 0.5659 USDT 41,328.2861 FLOW 0.6025 USDT 0.5993 USDT 0.6058 USDT 0.6057 USDT
2024-11-09 0.5468 USDT 181,477.6614 FLOW 0.5599 USDT 0.5462 USDT 0.5492 USDT 0.5489 USDT
2024-11-08 0.5401 USDT 247,763.3141 FLOW 0.5465 USDT 0.5330 USDT 0.5440 USDT 0.5440 USDT
2024-11-07 0.5416 USDT 8,992.5170 FLOW 0.5423 USDT 0.5394 USDT 0.5465 USDT 0.5442 USDT
2024-11-06 0.5245 USDT 18,030.4311 FLOW 0.5341 USDT 0.5339 USDT 0.5409 USDT 0.5402 USDT
2024-11-05 0.4880 USDT 156,179.1507 FLOW 0.5009 USDT 0.4914 USDT 0.4995 USDT 0.4981 USDT
2024-11-04 0.4846 USDT 238,549.7686 FLOW 0.4801 USDT 0.4685 USDT 0.4801 USDT 0.4776 USDT
2024-11-03 0.4930 USDT 290,782.2935 FLOW 0.4911 USDT 0.4743 USDT 0.4855 USDT 0.4842 USDT
2024-11-02 0.5114 USDT 14,748.3692 FLOW 0.5085 USDT 0.5071 USDT 0.5117 USDT 0.5091 USDT
2024-11-01 0.5127 USDT 28,193.0881 FLOW 0.5064 USDT 0.5053 USDT 0.5110 USDT 0.5088 USDT
2024-10-31 0.5338 USDT 17,441.1988 FLOW 0.5119 USDT 0.5107 USDT 0.5186 USDT 0.5132 USDT
2024-10-30 0.5445 USDT 255,229.6717 FLOW 0.5412 USDT 0.5375 USDT 0.5455 USDT 0.5446 USDT
2024-10-29 0.5309 USDT 184,852.8398 FLOW 0.5314 USDT 0.5300 USDT 0.5383 USDT 0.5386 USDT
2024-10-28 0.5155 USDT 198,313.9089 FLOW 0.5092 USDT 0.5080 USDT 0.5155 USDT 0.5246 USDT
2024-10-27 0.5146 USDT 128,894.7223 FLOW 0.5174 USDT 0.5125 USDT 0.5180 USDT 0.5155 USDT
2024-10-26 0.5186 USDT 104,132.0673 FLOW 0.5084 USDT 0.5075 USDT 0.5136 USDT 0.5117 USDT
2024-10-25 0.5455 USDT 227,383.6785 FLOW 0.5394 USDT 0.5293 USDT 0.5377 USDT 0.5351 USDT
2024-10-24 0.5472 USDT 94,367.7031 FLOW 0.5504 USDT 0.5462 USDT 0.5532 USDT 0.5538 USDT
2024-10-23 0.5508 USDT 183,637.8163 FLOW 0.5390 USDT 0.5332 USDT 0.5415 USDT 0.5419 USDT
2024-10-22 0.5703 USDT 16,409.3474 FLOW 0.5624 USDT 0.5572 USDT 0.5675 USDT 0.5593 USDT
2024-10-21 0.5843 USDT 295,749.8409 FLOW 0.5818 USDT 0.5674 USDT 0.5754 USDT 0.5800 USDT
2024-10-20 0.5758 USDT 165,372.9501 FLOW 0.5831 USDT 0.5828 USDT 0.5894 USDT 0.5917 USDT
2024-10-19 0.5605 USDT 42,131.7568 FLOW 0.5607 USDT 0.5551 USDT 0.5583 USDT 0.5601 USDT
2024-10-18 0.5453 USDT 177,653.9661 FLOW 0.5493 USDT 0.5463 USDT 0.5495 USDT 0.5499 USDT
2024-10-17 0.5439 USDT 100,550.4287 FLOW 0.5450 USDT 0.5292 USDT 0.5381 USDT 0.5365 USDT
2024-10-16 0.5554 USDT 94,205.3891 FLOW 0.5530 USDT 0.5480 USDT 0.5557 USDT 0.5530 USDT
2024-10-15 0.5587 USDT 330,725.3187 FLOW 0.5650 USDT 0.5400 USDT 0.5546 USDT 0.5549 USDT
2024-10-14 0.5520 USDT 3,254.9289 FLOW 0.5647 USDT 0.5641 USDT 0.5657 USDT 0.5647 USDT
2024-10-13 0.5475 USDT 149,335.4839 FLOW 0.5471 USDT 0.5322 USDT 0.5384 USDT 0.5333 USDT
2024-10-12 0.5468 USDT 124,256.2414 FLOW 0.5503 USDT 0.5486 USDT 0.5512 USDT 0.5504 USDT
2024-10-11 0.5318 USDT 172,946.6609 FLOW 0.5323 USDT 0.5321 USDT 0.5372 USDT 0.5444 USDT
2024-10-10 0.5251 USDT 312,657.5699 FLOW 0.5295 USDT 0.5160 USDT 0.5210 USDT 0.5185 USDT
2024-10-09 0.5336 USDT 241,015.4281 FLOW 0.5282 USDT 0.5201 USDT 0.5252 USDT 0.5248 USDT
2024-10-08 0.5419 USDT 183,577.7065 FLOW 0.5364 USDT 0.5303 USDT 0.5393 USDT 0.5378 USDT
2024-10-07 0.5521 USDT 98,331.6622 FLOW 0.5425 USDT 0.5404 USDT 0.5468 USDT 0.5411 USDT
2024-10-06 0.5511 USDT 159,909.0036 FLOW 0.5531 USDT 0.5474 USDT 0.5510 USDT 0.5486 USDT
123...2728