Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
123...2728
Date Price Volume Open Low High Close
2024-11-13 0.6136 USDT 34,223.7634 FLOW 0.6106 USDT 0.6093 USDT 0.6192 USDT 0.6192 USDT
2024-11-12 0.6175 USDT 332,249.1890 FLOW 0.6058 USDT 0.5813 USDT 0.5944 USDT 0.5928 USDT
2024-11-11 0.6148 USDT 272,184.7462 FLOW 0.6149 USDT 0.6099 USDT 0.6241 USDT 0.6226 USDT
2024-11-10 0.5659 USDT 41,328.2861 FLOW 0.6025 USDT 0.5993 USDT 0.6058 USDT 0.6057 USDT
2024-11-09 0.5468 USDT 181,477.6614 FLOW 0.5599 USDT 0.5462 USDT 0.5492 USDT 0.5489 USDT
2024-11-08 0.5401 USDT 247,763.3141 FLOW 0.5465 USDT 0.5330 USDT 0.5440 USDT 0.5440 USDT
2024-11-07 0.5416 USDT 8,992.5170 FLOW 0.5423 USDT 0.5394 USDT 0.5465 USDT 0.5442 USDT
2024-11-06 0.5245 USDT 18,030.4311 FLOW 0.5341 USDT 0.5339 USDT 0.5409 USDT 0.5402 USDT
2024-11-05 0.4880 USDT 156,179.1507 FLOW 0.5009 USDT 0.4914 USDT 0.4995 USDT 0.4981 USDT
2024-11-04 0.4846 USDT 238,549.7686 FLOW 0.4801 USDT 0.4685 USDT 0.4801 USDT 0.4776 USDT
2024-11-03 0.4930 USDT 290,782.2935 FLOW 0.4911 USDT 0.4743 USDT 0.4855 USDT 0.4842 USDT
2024-11-02 0.5114 USDT 14,748.3692 FLOW 0.5085 USDT 0.5071 USDT 0.5117 USDT 0.5091 USDT
2024-11-01 0.5127 USDT 28,193.0881 FLOW 0.5064 USDT 0.5053 USDT 0.5110 USDT 0.5088 USDT
2024-10-31 0.5338 USDT 17,441.1988 FLOW 0.5119 USDT 0.5107 USDT 0.5186 USDT 0.5132 USDT
2024-10-30 0.5445 USDT 255,229.6717 FLOW 0.5412 USDT 0.5375 USDT 0.5455 USDT 0.5446 USDT
2024-10-29 0.5309 USDT 184,852.8398 FLOW 0.5314 USDT 0.5300 USDT 0.5383 USDT 0.5386 USDT
2024-10-28 0.5155 USDT 198,313.9089 FLOW 0.5092 USDT 0.5080 USDT 0.5155 USDT 0.5246 USDT
2024-10-27 0.5146 USDT 128,894.7223 FLOW 0.5174 USDT 0.5125 USDT 0.5180 USDT 0.5155 USDT
2024-10-26 0.5186 USDT 104,132.0673 FLOW 0.5084 USDT 0.5075 USDT 0.5136 USDT 0.5117 USDT
2024-10-25 0.5455 USDT 227,383.6785 FLOW 0.5394 USDT 0.5293 USDT 0.5377 USDT 0.5351 USDT
2024-10-24 0.5472 USDT 94,367.7031 FLOW 0.5504 USDT 0.5462 USDT 0.5532 USDT 0.5538 USDT
2024-10-23 0.5508 USDT 183,637.8163 FLOW 0.5390 USDT 0.5332 USDT 0.5415 USDT 0.5419 USDT
2024-10-22 0.5703 USDT 16,409.3474 FLOW 0.5624 USDT 0.5572 USDT 0.5675 USDT 0.5593 USDT
2024-10-21 0.5843 USDT 295,749.8409 FLOW 0.5818 USDT 0.5674 USDT 0.5754 USDT 0.5800 USDT
2024-10-20 0.5758 USDT 165,372.9501 FLOW 0.5831 USDT 0.5828 USDT 0.5894 USDT 0.5917 USDT
2024-10-19 0.5605 USDT 42,131.7568 FLOW 0.5607 USDT 0.5551 USDT 0.5583 USDT 0.5601 USDT
2024-10-18 0.5453 USDT 177,653.9661 FLOW 0.5493 USDT 0.5463 USDT 0.5495 USDT 0.5499 USDT
2024-10-17 0.5439 USDT 100,550.4287 FLOW 0.5450 USDT 0.5292 USDT 0.5381 USDT 0.5365 USDT
2024-10-16 0.5554 USDT 94,205.3891 FLOW 0.5530 USDT 0.5480 USDT 0.5557 USDT 0.5530 USDT
2024-10-15 0.5587 USDT 330,725.3187 FLOW 0.5650 USDT 0.5400 USDT 0.5546 USDT 0.5549 USDT
2024-10-14 0.5520 USDT 3,254.9289 FLOW 0.5647 USDT 0.5641 USDT 0.5657 USDT 0.5647 USDT
2024-10-13 0.5475 USDT 149,335.4839 FLOW 0.5471 USDT 0.5322 USDT 0.5384 USDT 0.5333 USDT
2024-10-12 0.5468 USDT 124,256.2414 FLOW 0.5503 USDT 0.5486 USDT 0.5512 USDT 0.5504 USDT
2024-10-11 0.5318 USDT 172,946.6609 FLOW 0.5323 USDT 0.5321 USDT 0.5372 USDT 0.5444 USDT
2024-10-10 0.5251 USDT 312,657.5699 FLOW 0.5295 USDT 0.5160 USDT 0.5210 USDT 0.5185 USDT
2024-10-09 0.5336 USDT 241,015.4281 FLOW 0.5282 USDT 0.5201 USDT 0.5252 USDT 0.5248 USDT
2024-10-08 0.5419 USDT 183,577.7065 FLOW 0.5364 USDT 0.5303 USDT 0.5393 USDT 0.5378 USDT
2024-10-07 0.5521 USDT 98,331.6622 FLOW 0.5425 USDT 0.5404 USDT 0.5468 USDT 0.5411 USDT
2024-10-06 0.5511 USDT 159,909.0036 FLOW 0.5531 USDT 0.5474 USDT 0.5510 USDT 0.5486 USDT
2024-10-05 0.5491 USDT 149,787.8922 FLOW 0.5491 USDT 0.5436 USDT 0.5497 USDT 0.5469 USDT
2024-10-04 0.5366 USDT 28,596.1450 FLOW 0.5495 USDT 0.5442 USDT 0.5522 USDT 0.5494 USDT
2024-10-03 0.5283 USDT 233,257.4968 FLOW 0.5287 USDT 0.5109 USDT 0.5204 USDT 0.5190 USDT
2024-10-02 0.5508 USDT 258,380.7293 FLOW 0.5455 USDT 0.5197 USDT 0.5315 USDT 0.5208 USDT
2024-10-01 0.5835 USDT 423,611.4463 FLOW 0.5866 USDT 0.5329 USDT 0.5509 USDT 0.5475 USDT
2024-09-30 0.6018 USDT 260,724.2640 FLOW 0.6009 USDT 0.5852 USDT 0.6019 USDT 0.5880 USDT
2024-09-29 0.6155 USDT 122,287.5650 FLOW 0.6123 USDT 0.6118 USDT 0.6314 USDT 0.6171 USDT
2024-09-28 0.6294 USDT 141,099.7995 FLOW 0.6145 USDT 0.6103 USDT 0.6176 USDT 0.6172 USDT
2024-09-27 0.6389 USDT 168,522.8640 FLOW 0.6439 USDT 0.6230 USDT 0.6401 USDT 0.6345 USDT
2024-09-26 0.6188 USDT 208,637.0013 FLOW 0.6421 USDT 0.6124 USDT 0.6345 USDT 0.6182 USDT
2024-09-25 0.6082 USDT 179,195.1923 FLOW 0.6132 USDT 0.6022 USDT 0.6101 USDT 0.6073 USDT
123...2728