Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.7239 USDT |
14,420.7659 FLOW |
0.7054 USDT |
0.7054 USDT |
0.7114 USDT |
0.7111 USDT |
| 2024-12-25 |
0.7867 USDT |
350.5561 FLOW |
0.7677 USDT |
0.7675 USDT |
0.7686 USDT |
0.7680 USDT |
| 2024-12-24 |
0.7764 USDT |
3,509.4145 FLOW |
0.7861 USDT |
0.7855 USDT |
0.7901 USDT |
0.7892 USDT |
| 2024-12-23 |
0.7238 USDT |
7,815.5809 FLOW |
0.7299 USDT |
0.7275 USDT |
0.7330 USDT |
0.7307 USDT |
| 2024-12-22 |
0.7145 USDT |
1,681.0656 FLOW |
0.7180 USDT |
0.7150 USDT |
0.7190 USDT |
0.7159 USDT |
| 2024-12-21 |
0.7385 USDT |
7,130.9226 FLOW |
0.7031 USDT |
0.6974 USDT |
0.7034 USDT |
0.6979 USDT |
| 2024-12-20 |
0.7019 USDT |
236,283.4186 FLOW |
0.7230 USDT |
0.7163 USDT |
0.7248 USDT |
0.7467 USDT |
| 2024-12-19 |
0.7733 USDT |
368,235.3492 FLOW |
0.7836 USDT |
0.6999 USDT |
0.7200 USDT |
0.7097 USDT |
| 2024-12-18 |
0.8491 USDT |
292,043.0228 FLOW |
0.8456 USDT |
0.7777 USDT |
0.8064 USDT |
0.8017 USDT |
| 2024-12-17 |
0.9056 USDT |
16,183.2133 FLOW |
0.8976 USDT |
0.8951 USDT |
0.9026 USDT |
0.9007 USDT |
| 2024-12-16 |
0.9315 USDT |
170,609.0732 FLOW |
0.9310 USDT |
0.9182 USDT |
0.9342 USDT |
0.9207 USDT |
| 2024-12-15 |
0.9357 USDT |
7,411.6232 FLOW |
0.9549 USDT |
0.9491 USDT |
0.9553 USDT |
0.9528 USDT |
| 2024-12-14 |
0.9655 USDT |
130,382.8788 FLOW |
0.9441 USDT |
0.9106 USDT |
0.9236 USDT |
0.9232 USDT |
| 2024-12-13 |
0.9831 USDT |
129,629.6587 FLOW |
0.9843 USDT |
0.9682 USDT |
0.9801 USDT |
0.9826 USDT |
| 2024-12-12 |
1.0044 USDT |
58,223.3750 FLOW |
1.0123 USDT |
0.9722 USDT |
1.0059 USDT |
0.9826 USDT |
| 2024-12-11 |
0.9103 USDT |
139,231.0168 FLOW |
0.9519 USDT |
0.9414 USDT |
0.9642 USDT |
0.9667 USDT |
| 2024-12-10 |
0.8938 USDT |
489,239.7788 FLOW |
0.8865 USDT |
0.8050 USDT |
0.8416 USDT |
0.9046 USDT |
| 2024-12-09 |
1.0960 USDT |
135,533.2460 FLOW |
1.0725 USDT |
1.0457 USDT |
1.0553 USDT |
1.0526 USDT |
| 2024-12-08 |
1.1421 USDT |
152,634.0529 FLOW |
1.1527 USDT |
1.1394 USDT |
1.1499 USDT |
1.1464 USDT |
| 2024-12-07 |
1.1503 USDT |
124,308.2687 FLOW |
1.1482 USDT |
1.1293 USDT |
1.1425 USDT |
1.1418 USDT |
| 2024-12-06 |
1.1435 USDT |
161,025.7857 FLOW |
1.1400 USDT |
1.1385 USDT |
1.1576 USDT |
1.1567 USDT |
| 2024-12-05 |
1.1951 USDT |
256,866.0798 FLOW |
1.1912 USDT |
1.1528 USDT |
1.1841 USDT |
1.1920 USDT |
| 2024-12-04 |
1.1910 USDT |
30,224.8836 FLOW |
1.1857 USDT |
1.1857 USDT |
1.2161 USDT |
1.2160 USDT |
| 2024-12-03 |
1.1036 USDT |
3,086.4511 FLOW |
1.0718 USDT |
1.0692 USDT |
1.0753 USDT |
1.0732 USDT |
| 2024-12-02 |
1.0064 USDT |
47,626.8257 FLOW |
1.0138 USDT |
0.9947 USDT |
1.0236 USDT |
1.0060 USDT |
| 2024-12-01 |
0.9962 USDT |
164,054.4102 FLOW |
1.0223 USDT |
1.0192 USDT |
1.0359 USDT |
1.0313 USDT |
| 2024-11-30 |
0.9809 USDT |
9,518.4988 FLOW |
0.9969 USDT |
0.9951 USDT |
1.0030 USDT |
0.9999 USDT |
| 2024-11-29 |
0.9045 USDT |
139,861.6023 FLOW |
0.9281 USDT |
0.9279 USDT |
0.9522 USDT |
0.9483 USDT |
| 2024-11-28 |
0.8763 USDT |
103,695.7872 FLOW |
0.8777 USDT |
0.8671 USDT |
0.8765 USDT |
0.8851 USDT |
| 2024-11-27 |
0.8753 USDT |
11,358.0184 FLOW |
0.9007 USDT |
0.8990 USDT |
0.9046 USDT |
0.9019 USDT |
| 2024-11-26 |
0.8713 USDT |
265,132.3057 FLOW |
0.8458 USDT |
0.8341 USDT |
0.8513 USDT |
0.8632 USDT |
| 2024-11-25 |
0.9247 USDT |
318,765.7722 FLOW |
0.9008 USDT |
0.8810 USDT |
0.8966 USDT |
0.8900 USDT |
| 2024-11-24 |
0.9046 USDT |
245,278.6964 FLOW |
0.8763 USDT |
0.8391 USDT |
0.8660 USDT |
0.8852 USDT |
| 2024-11-23 |
0.8167 USDT |
213,623.5489 FLOW |
0.8364 USDT |
0.8195 USDT |
0.8524 USDT |
0.8575 USDT |
| 2024-11-22 |
0.7165 USDT |
203,831.8853 FLOW |
0.7217 USDT |
0.7107 USDT |
0.7241 USDT |
0.7267 USDT |
| 2024-11-21 |
0.6870 USDT |
186,677.8869 FLOW |
0.7019 USDT |
0.6859 USDT |
0.7052 USDT |
0.7047 USDT |
| 2024-11-20 |
0.6849 USDT |
2,196.9835 FLOW |
0.6757 USDT |
0.6756 USDT |
0.6791 USDT |
0.6789 USDT |
| 2024-11-19 |
0.7104 USDT |
185,189.4001 FLOW |
0.6963 USDT |
0.6873 USDT |
0.6957 USDT |
0.6907 USDT |
| 2024-11-18 |
0.6991 USDT |
16,223.0626 FLOW |
0.7300 USDT |
0.7239 USDT |
0.7348 USDT |
0.7326 USDT |
| 2024-11-17 |
0.6660 USDT |
895.1183 FLOW |
0.6415 USDT |
0.6410 USDT |
0.6424 USDT |
0.6415 USDT |
| 2024-11-16 |
0.6482 USDT |
195,221.7052 FLOW |
0.6747 USDT |
0.6493 USDT |
0.6676 USDT |
0.6779 USDT |
| 2024-11-15 |
0.5826 USDT |
269,440.7610 FLOW |
0.5937 USDT |
0.5827 USDT |
0.5955 USDT |
0.6073 USDT |
| 2024-11-14 |
0.5872 USDT |
370,071.1790 FLOW |
0.5863 USDT |
0.5638 USDT |
0.5768 USDT |
0.5820 USDT |
| 2024-11-13 |
0.5942 USDT |
338,863.3576 FLOW |
0.5776 USDT |
0.5706 USDT |
0.5810 USDT |
0.6068 USDT |
| 2024-11-12 |
0.6175 USDT |
332,249.1890 FLOW |
0.6058 USDT |
0.5813 USDT |
0.5944 USDT |
0.5928 USDT |
| 2024-11-11 |
0.6148 USDT |
272,184.7462 FLOW |
0.6149 USDT |
0.6099 USDT |
0.6241 USDT |
0.6226 USDT |
| 2024-11-10 |
0.5659 USDT |
41,328.2861 FLOW |
0.6025 USDT |
0.5993 USDT |
0.6058 USDT |
0.6057 USDT |
| 2024-11-09 |
0.5468 USDT |
181,477.6614 FLOW |
0.5599 USDT |
0.5462 USDT |
0.5492 USDT |
0.5489 USDT |
| 2024-11-08 |
0.5401 USDT |
247,763.3141 FLOW |
0.5465 USDT |
0.5330 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-11-07 |
0.5416 USDT |
8,992.5170 FLOW |
0.5423 USDT |
0.5394 USDT |
0.5465 USDT |
0.5442 USDT |