Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.4353 USDT |
1,842,858.8169 FLOW |
0.4318 USDT |
0.4257 USDT |
0.4289 USDT |
0.4307 USDT |
| 2023-08-31 |
0.4533 USDT |
1,006,958.3561 FLOW |
0.4425 USDT |
0.4338 USDT |
0.4389 USDT |
0.4380 USDT |
| 2023-08-30 |
0.4657 USDT |
2,039,964.6798 FLOW |
0.4600 USDT |
0.4578 USDT |
0.4600 USDT |
0.4584 USDT |
| 2023-08-29 |
0.4568 USDT |
743,393.2535 FLOW |
0.4724 USDT |
0.4681 USDT |
0.4716 USDT |
0.4753 USDT |
| 2023-08-28 |
0.4485 USDT |
919,618.8731 FLOW |
0.4553 USDT |
0.4507 USDT |
0.4549 USDT |
0.4543 USDT |
| 2023-08-27 |
0.4504 USDT |
1,051,343.7997 FLOW |
0.4532 USDT |
0.4504 USDT |
0.4519 USDT |
0.4513 USDT |
| 2023-08-26 |
0.4504 USDT |
1,856,705.9299 FLOW |
0.4496 USDT |
0.4464 USDT |
0.4479 USDT |
0.4488 USDT |
| 2023-08-25 |
0.4495 USDT |
1,222,971.7118 FLOW |
0.4458 USDT |
0.4446 USDT |
0.4491 USDT |
0.4524 USDT |
| 2023-08-24 |
0.4605 USDT |
1,538,777.6249 FLOW |
0.4548 USDT |
0.4495 USDT |
0.4524 USDT |
0.4530 USDT |
| 2023-08-23 |
0.4594 USDT |
1,399,455.2028 FLOW |
0.4682 USDT |
0.4615 USDT |
0.4658 USDT |
0.4651 USDT |
| 2023-08-22 |
0.4542 USDT |
1,539,964.8881 FLOW |
0.4504 USDT |
0.4399 USDT |
0.4474 USDT |
0.4471 USDT |
| 2023-08-21 |
0.4590 USDT |
971,927.8253 FLOW |
0.4506 USDT |
0.4497 USDT |
0.4527 USDT |
0.4564 USDT |
| 2023-08-20 |
0.4662 USDT |
917,600.4623 FLOW |
0.4625 USDT |
0.4621 USDT |
0.4641 USDT |
0.4657 USDT |
| 2023-08-19 |
0.4554 USDT |
906,469.9818 FLOW |
0.4608 USDT |
0.4588 USDT |
0.4612 USDT |
0.4626 USDT |
| 2023-08-18 |
0.4506 USDT |
797,282.5677 FLOW |
0.4560 USDT |
0.4537 USDT |
0.4552 USDT |
0.4547 USDT |
| 2023-08-17 |
0.4796 USDT |
594,318.0042 FLOW |
0.4856 USDT |
0.3978 USDT |
0.4367 USDT |
0.4331 USDT |
| 2023-08-16 |
0.5071 USDT |
382,277.3459 FLOW |
0.5018 USDT |
0.4777 USDT |
0.4869 USDT |
0.4850 USDT |
| 2023-08-15 |
0.5462 USDT |
380,902.9806 FLOW |
0.5419 USDT |
0.5002 USDT |
0.5241 USDT |
0.5246 USDT |
| 2023-08-14 |
0.5554 USDT |
953,454.1276 FLOW |
0.5573 USDT |
0.5490 USDT |
0.5515 USDT |
0.5507 USDT |
| 2023-08-13 |
0.5606 USDT |
1,114,405.1118 FLOW |
0.5606 USDT |
0.5606 USDT |
0.5638 USDT |
0.5610 USDT |
| 2023-08-12 |
0.5572 USDT |
857,982.8686 FLOW |
0.5609 USDT |
0.5560 USDT |
0.5567 USDT |
0.5564 USDT |
| 2023-08-11 |
0.5571 USDT |
318,872.7433 FLOW |
0.5557 USDT |
0.5531 USDT |
0.5548 USDT |
0.5545 USDT |
| 2023-08-10 |
0.5539 USDT |
1,197,314.4999 FLOW |
0.5539 USDT |
0.5533 USDT |
0.5547 USDT |
0.5549 USDT |
| 2023-08-09 |
0.5579 USDT |
830,014.7457 FLOW |
0.5538 USDT |
0.5496 USDT |
0.5532 USDT |
0.5527 USDT |
| 2023-08-08 |
0.5539 USDT |
992,028.8089 FLOW |
0.5634 USDT |
0.5601 USDT |
0.5653 USDT |
0.5619 USDT |
| 2023-08-07 |
0.5487 USDT |
611,255.9272 FLOW |
0.5436 USDT |
0.5432 USDT |
0.5454 USDT |
0.5462 USDT |
| 2023-08-06 |
0.5576 USDT |
736,459.4686 FLOW |
0.5581 USDT |
0.5521 USDT |
0.5547 USDT |
0.5529 USDT |
| 2023-08-05 |
0.5511 USDT |
468,262.7093 FLOW |
0.5514 USDT |
0.5506 USDT |
0.5545 USDT |
0.5559 USDT |
| 2023-08-04 |
0.5592 USDT |
888,016.3217 FLOW |
0.5602 USDT |
0.5503 USDT |
0.5551 USDT |
0.5554 USDT |
| 2023-08-03 |
0.5693 USDT |
1,011,921.9466 FLOW |
0.5679 USDT |
0.5624 USDT |
0.5676 USDT |
0.5666 USDT |
| 2023-08-02 |
0.5815 USDT |
500,381.3156 FLOW |
0.5739 USDT |
0.5728 USDT |
0.5766 USDT |
0.5765 USDT |
| 2023-08-01 |
0.5794 USDT |
701,789.9973 FLOW |
0.5834 USDT |
0.5811 USDT |
0.5843 USDT |
0.5894 USDT |
| 2023-07-31 |
0.5841 USDT |
705,710.6507 FLOW |
0.5828 USDT |
0.5753 USDT |
0.5794 USDT |
0.5790 USDT |
| 2023-07-30 |
0.5916 USDT |
717,986.1983 FLOW |
0.5946 USDT |
0.5755 USDT |
0.5841 USDT |
0.5835 USDT |
| 2023-07-29 |
0.5843 USDT |
589,749.9085 FLOW |
0.5855 USDT |
0.5853 USDT |
0.5885 USDT |
0.5881 USDT |
| 2023-07-28 |
0.5815 USDT |
500,248.1024 FLOW |
0.5838 USDT |
0.5817 USDT |
0.5836 USDT |
0.5835 USDT |
| 2023-07-27 |
0.5877 USDT |
494,923.8645 FLOW |
0.5819 USDT |
0.5750 USDT |
0.5788 USDT |
0.5796 USDT |
| 2023-07-26 |
0.5797 USDT |
851,384.4415 FLOW |
0.5725 USDT |
0.5724 USDT |
0.5918 USDT |
0.5965 USDT |
| 2023-07-25 |
0.5835 USDT |
673,295.2050 FLOW |
0.5814 USDT |
0.5783 USDT |
0.5815 USDT |
0.5819 USDT |
| 2023-07-24 |
0.5930 USDT |
582,559.4973 FLOW |
0.5847 USDT |
0.5841 USDT |
0.5864 USDT |
0.5898 USDT |
| 2023-07-23 |
0.6206 USDT |
549,883.7716 FLOW |
0.6197 USDT |
0.6122 USDT |
0.6175 USDT |
0.6169 USDT |
| 2023-07-22 |
0.6283 USDT |
378,101.0937 FLOW |
0.6256 USDT |
0.6227 USDT |
0.6257 USDT |
0.6251 USDT |
| 2023-07-21 |
0.6313 USDT |
435,352.5415 FLOW |
0.6302 USDT |
0.6272 USDT |
0.6293 USDT |
0.6293 USDT |
| 2023-07-20 |
0.6390 USDT |
321,455.1271 FLOW |
0.6249 USDT |
0.6200 USDT |
0.6267 USDT |
0.6294 USDT |
| 2023-07-19 |
0.6386 USDT |
471,247.6334 FLOW |
0.6342 USDT |
0.6322 USDT |
0.6408 USDT |
0.6412 USDT |
| 2023-07-18 |
0.6420 USDT |
136,822.6396 FLOW |
0.6306 USDT |
0.6235 USDT |
0.6277 USDT |
0.6341 USDT |
| 2023-07-17 |
0.6181 USDT |
129,104.1408 FLOW |
0.6075 USDT |
0.6071 USDT |
0.6143 USDT |
0.6210 USDT |
| 2023-07-16 |
0.6210 USDT |
102,609.8806 FLOW |
0.6146 USDT |
0.6056 USDT |
0.6106 USDT |
0.6108 USDT |
| 2023-07-15 |
0.6094 USDT |
117,334.9127 FLOW |
0.6059 USDT |
0.6041 USDT |
0.6071 USDT |
0.6091 USDT |
| 2023-07-14 |
0.6363 USDT |
282,483.5241 FLOW |
0.6302 USDT |
0.5988 USDT |
0.6064 USDT |
0.6050 USDT |