Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.4315 USDT |
685,407.3233 FLOW |
0.4318 USDT |
0.4292 USDT |
0.4314 USDT |
0.4300 USDT |
| 2023-10-04 |
0.4347 USDT |
842,237.0399 FLOW |
0.4287 USDT |
0.4281 USDT |
0.4306 USDT |
0.4312 USDT |
| 2023-10-03 |
0.4489 USDT |
2,276,628.6874 FLOW |
0.4451 USDT |
0.4427 USDT |
0.4434 USDT |
0.4430 USDT |
| 2023-10-02 |
0.4640 USDT |
2,834,082.4793 FLOW |
0.4613 USDT |
0.4441 USDT |
0.4542 USDT |
0.4461 USDT |
| 2023-10-01 |
0.4605 USDT |
729,682.1019 FLOW |
0.4587 USDT |
0.4564 USDT |
0.4591 USDT |
0.4615 USDT |
| 2023-09-30 |
0.4551 USDT |
26,884.7281 FLOW |
0.4567 USDT |
0.4553 USDT |
0.4581 USDT |
0.4565 USDT |
| 2023-09-29 |
0.4484 USDT |
100,972.2469 FLOW |
0.4491 USDT |
0.4462 USDT |
0.4482 USDT |
0.4480 USDT |
| 2023-09-28 |
0.4434 USDT |
1,108,443.1223 FLOW |
0.4477 USDT |
0.4449 USDT |
0.4488 USDT |
0.4489 USDT |
| 2023-09-27 |
0.4406 USDT |
1,622,232.7321 FLOW |
0.4383 USDT |
0.4358 USDT |
0.4388 USDT |
0.4398 USDT |
| 2023-09-26 |
0.4444 USDT |
663,583.9860 FLOW |
0.4401 USDT |
0.4396 USDT |
0.4410 USDT |
0.4411 USDT |
| 2023-09-25 |
0.4470 USDT |
985,312.9937 FLOW |
0.4417 USDT |
0.4414 USDT |
0.4477 USDT |
0.4457 USDT |
| 2023-09-24 |
0.4464 USDT |
1,031,125.9728 FLOW |
0.4469 USDT |
0.4447 USDT |
0.4483 USDT |
0.4491 USDT |
| 2023-09-23 |
0.4460 USDT |
1,042,909.0778 FLOW |
0.4467 USDT |
0.4465 USDT |
0.4480 USDT |
0.4494 USDT |
| 2023-09-22 |
0.4396 USDT |
1,364,821.3787 FLOW |
0.4401 USDT |
0.4398 USDT |
0.4414 USDT |
0.4418 USDT |
| 2023-09-21 |
0.4461 USDT |
1,688,670.7463 FLOW |
0.4387 USDT |
0.4360 USDT |
0.4384 USDT |
0.4384 USDT |
| 2023-09-20 |
0.4445 USDT |
2,126,041.6900 FLOW |
0.4415 USDT |
0.4401 USDT |
0.4417 USDT |
0.4471 USDT |
| 2023-09-19 |
0.4475 USDT |
1,833,564.8890 FLOW |
0.4497 USDT |
0.4472 USDT |
0.4503 USDT |
0.4503 USDT |
| 2023-09-18 |
0.4487 USDT |
2,346,773.4947 FLOW |
0.4489 USDT |
0.4426 USDT |
0.4454 USDT |
0.4452 USDT |
| 2023-09-17 |
0.4479 USDT |
823,775.7145 FLOW |
0.4370 USDT |
0.4320 USDT |
0.4348 USDT |
0.4350 USDT |
| 2023-09-16 |
0.4547 USDT |
1,251,072.1477 FLOW |
0.4560 USDT |
0.4553 USDT |
0.4642 USDT |
0.4615 USDT |
| 2023-09-15 |
0.4241 USDT |
896,994.2375 FLOW |
0.4254 USDT |
0.4243 USDT |
0.4258 USDT |
0.4284 USDT |
| 2023-09-14 |
0.4207 USDT |
1,005,430.1643 FLOW |
0.4267 USDT |
0.4239 USDT |
0.4267 USDT |
0.4266 USDT |
| 2023-09-13 |
0.4126 USDT |
1,078,899.7935 FLOW |
0.4158 USDT |
0.4144 USDT |
0.4177 USDT |
0.4181 USDT |
| 2023-09-12 |
0.4091 USDT |
1,376,634.6118 FLOW |
0.4055 USDT |
0.4051 USDT |
0.4081 USDT |
0.4085 USDT |
| 2023-09-11 |
0.4045 USDT |
1,472,708.5469 FLOW |
0.4000 USDT |
0.3908 USDT |
0.3947 USDT |
0.3941 USDT |
| 2023-09-10 |
0.4213 USDT |
680,001.6979 FLOW |
0.4123 USDT |
0.4106 USDT |
0.4151 USDT |
0.4194 USDT |
| 2023-09-09 |
0.4330 USDT |
751,245.3870 FLOW |
0.4302 USDT |
0.4300 USDT |
0.4322 USDT |
0.4318 USDT |
| 2023-09-08 |
0.4351 USDT |
958,350.6111 FLOW |
0.4312 USDT |
0.4301 USDT |
0.4318 USDT |
0.4332 USDT |
| 2023-09-07 |
0.4347 USDT |
605,517.3583 FLOW |
0.4346 USDT |
0.4335 USDT |
0.4350 USDT |
0.4396 USDT |
| 2023-09-06 |
0.4350 USDT |
968,749.2154 FLOW |
0.4304 USDT |
0.4249 USDT |
0.4340 USDT |
0.4343 USDT |
| 2023-09-05 |
0.4344 USDT |
1,309,668.9154 FLOW |
0.4362 USDT |
0.4350 USDT |
0.4367 USDT |
0.4380 USDT |
| 2023-09-04 |
0.4334 USDT |
305,356.6668 FLOW |
0.4362 USDT |
0.4311 USDT |
0.4345 USDT |
0.4342 USDT |
| 2023-09-03 |
0.4278 USDT |
1,885,528.0767 FLOW |
0.4249 USDT |
0.4248 USDT |
0.4277 USDT |
0.4275 USDT |
| 2023-09-02 |
0.4268 USDT |
1,513,733.6813 FLOW |
0.4270 USDT |
0.4242 USDT |
0.4277 USDT |
0.4282 USDT |
| 2023-09-01 |
0.4353 USDT |
1,842,858.8169 FLOW |
0.4318 USDT |
0.4257 USDT |
0.4289 USDT |
0.4307 USDT |
| 2023-08-31 |
0.4533 USDT |
1,006,958.3561 FLOW |
0.4425 USDT |
0.4338 USDT |
0.4389 USDT |
0.4380 USDT |
| 2023-08-30 |
0.4657 USDT |
2,039,964.6798 FLOW |
0.4600 USDT |
0.4578 USDT |
0.4600 USDT |
0.4584 USDT |
| 2023-08-29 |
0.4568 USDT |
743,393.2535 FLOW |
0.4724 USDT |
0.4681 USDT |
0.4716 USDT |
0.4753 USDT |
| 2023-08-28 |
0.4485 USDT |
919,618.8731 FLOW |
0.4553 USDT |
0.4507 USDT |
0.4549 USDT |
0.4543 USDT |
| 2023-08-27 |
0.4504 USDT |
1,051,343.7997 FLOW |
0.4532 USDT |
0.4504 USDT |
0.4519 USDT |
0.4513 USDT |
| 2023-08-26 |
0.4504 USDT |
1,856,705.9299 FLOW |
0.4496 USDT |
0.4464 USDT |
0.4479 USDT |
0.4488 USDT |
| 2023-08-25 |
0.4495 USDT |
1,222,971.7118 FLOW |
0.4458 USDT |
0.4446 USDT |
0.4491 USDT |
0.4524 USDT |
| 2023-08-24 |
0.4605 USDT |
1,538,777.6249 FLOW |
0.4548 USDT |
0.4495 USDT |
0.4524 USDT |
0.4530 USDT |
| 2023-08-23 |
0.4594 USDT |
1,399,455.2028 FLOW |
0.4682 USDT |
0.4615 USDT |
0.4658 USDT |
0.4651 USDT |
| 2023-08-22 |
0.4542 USDT |
1,539,964.8881 FLOW |
0.4504 USDT |
0.4399 USDT |
0.4474 USDT |
0.4471 USDT |
| 2023-08-21 |
0.4590 USDT |
971,927.8253 FLOW |
0.4506 USDT |
0.4497 USDT |
0.4527 USDT |
0.4564 USDT |
| 2023-08-20 |
0.4662 USDT |
917,600.4623 FLOW |
0.4625 USDT |
0.4621 USDT |
0.4641 USDT |
0.4657 USDT |
| 2023-08-19 |
0.4554 USDT |
906,469.9818 FLOW |
0.4608 USDT |
0.4588 USDT |
0.4612 USDT |
0.4626 USDT |
| 2023-08-18 |
0.4506 USDT |
797,282.5677 FLOW |
0.4560 USDT |
0.4537 USDT |
0.4552 USDT |
0.4547 USDT |
| 2023-08-17 |
0.4796 USDT |
594,318.0042 FLOW |
0.4856 USDT |
0.3978 USDT |
0.4367 USDT |
0.4331 USDT |