Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2023-07-02 0.6918 USDT 44,365.6628 FLOW 0.7175 USDT 0.7109 USDT 0.7201 USDT 0.7109 USDT
2023-07-01 0.6189 USDT 468,099.9938 FLOW 0.6709 USDT 0.6233 USDT 0.6423 USDT 0.6378 USDT
2023-06-30 0.5308 USDT 55,109.3545 FLOW 0.5381 USDT 0.5376 USDT 0.5414 USDT 0.5445 USDT
2023-06-29 0.5154 USDT 59,348.3716 FLOW 0.5137 USDT 0.5136 USDT 0.5173 USDT 0.5169 USDT
2023-06-28 0.5353 USDT 154,562.0102 FLOW 0.5142 USDT 0.4873 USDT 0.5059 USDT 0.5074 USDT
2023-06-27 0.5421 USDT 40,825.1764 FLOW 0.5406 USDT 0.5396 USDT 0.5423 USDT 0.5441 USDT
2023-06-26 0.5481 USDT 95,788.5312 FLOW 0.5411 USDT 0.5399 USDT 0.5419 USDT 0.5406 USDT
2023-06-25 0.5566 USDT 158,011.9362 FLOW 0.5568 USDT 0.5473 USDT 0.5506 USDT 0.5494 USDT
2023-06-24 0.5394 USDT 68,824.9445 FLOW 0.5343 USDT 0.5329 USDT 0.5381 USDT 0.5346 USDT
2023-06-23 0.5385 USDT 71,864.4907 FLOW 0.5500 USDT 0.5458 USDT 0.5509 USDT 0.5493 USDT
2023-06-22 0.5745 USDT 101,471.1838 FLOW 0.5534 USDT 0.5256 USDT 0.5283 USDT 0.5270 USDT
2023-06-21 0.5377 USDT 186,479.5783 FLOW 0.5511 USDT 0.5432 USDT 0.5461 USDT 0.5461 USDT
2023-06-20 0.4560 USDT 131,360.4942 FLOW 0.4496 USDT 0.4493 USDT 0.4601 USDT 0.4715 USDT
2023-06-19 0.4614 USDT 47,074.9885 FLOW 0.4626 USDT 0.4591 USDT 0.4604 USDT 0.4604 USDT
2023-06-18 0.4631 USDT 73,917.1629 FLOW 0.4665 USDT 0.4555 USDT 0.4594 USDT 0.4582 USDT
2023-06-17 0.4692 USDT 38,222.7059 FLOW 0.4674 USDT 0.4661 USDT 0.4677 USDT 0.4681 USDT
2023-06-16 0.4579 USDT 65,206.0414 FLOW 0.4585 USDT 0.4580 USDT 0.4606 USDT 0.4645 USDT
2023-06-15 0.4549 USDT 104,239.9510 FLOW 0.4626 USDT 0.4587 USDT 0.4634 USDT 0.4635 USDT
2023-06-14 0.4800 USDT 149,960.6958 FLOW 0.4857 USDT 0.4578 USDT 0.4642 USDT 0.4596 USDT
2023-06-13 0.4972 USDT 20,872.0275 FLOW 0.4841 USDT 0.4834 USDT 0.4862 USDT 0.4872 USDT
2023-06-12 0.4940 USDT 35,582.8371 FLOW 0.4928 USDT 0.4888 USDT 0.4924 USDT 0.4964 USDT
2023-06-11 0.5023 USDT 56,206.7603 FLOW 0.5048 USDT 0.5048 USDT 0.5092 USDT 0.5079 USDT
2023-06-10 0.4968 USDT 57,521.9871 FLOW 0.5114 USDT 0.4980 USDT 0.5023 USDT 0.5077 USDT
2023-06-09 0.6224 USDT 43,069.0912 FLOW 0.6263 USDT 0.6126 USDT 0.6182 USDT 0.6160 USDT
2023-06-08 0.6229 USDT 11,553.1663 FLOW 0.6252 USDT 0.6246 USDT 0.6273 USDT 0.6279 USDT
2023-06-07 0.6462 USDT 59,474.6021 FLOW 0.6310 USDT 0.6248 USDT 0.6310 USDT 0.6265 USDT
2023-06-06 0.6600 USDT 57,469.6731 FLOW 0.6720 USDT 0.6684 USDT 0.6731 USDT 0.6686 USDT
2023-06-05 0.6800 USDT 55,869.5921 FLOW 0.6670 USDT 0.6511 USDT 0.6598 USDT 0.6511 USDT
2023-06-04 0.7296 USDT 16,629.3991 FLOW 0.7297 USDT 0.7287 USDT 0.7305 USDT 0.7340 USDT
2023-06-03 0.7278 USDT 11,596.9170 FLOW 0.7252 USDT 0.7211 USDT 0.7231 USDT 0.7240 USDT
2023-06-02 0.7269 USDT 22,175.9885 FLOW 0.7257 USDT 0.7246 USDT 0.7265 USDT 0.7284 USDT
2023-06-01 0.7210 USDT 11,084.6703 FLOW 0.7241 USDT 0.7182 USDT 0.7194 USDT 0.7194 USDT
2023-05-31 0.7259 USDT 12,950.3060 FLOW 0.7213 USDT 0.7196 USDT 0.7213 USDT 0.7216 USDT
2023-05-30 0.7529 USDT 7,437.5501 FLOW 0.7502 USDT 0.7466 USDT 0.7490 USDT 0.7484 USDT
2023-05-29 0.7598 USDT 15,269.3841 FLOW 0.7560 USDT 0.7496 USDT 0.7523 USDT 0.7498 USDT
2023-05-28 0.7600 USDT 19,891.4747 FLOW 0.7619 USDT 0.7616 USDT 0.7630 USDT 0.7673 USDT
2023-05-27 0.7446 USDT 13,803.8401 FLOW 0.7428 USDT 0.7425 USDT 0.7439 USDT 0.7509 USDT
2023-05-26 0.7443 USDT 15,891.9107 FLOW 0.7496 USDT 0.7467 USDT 0.7502 USDT 0.7519 USDT
2023-05-25 0.7362 USDT 21,035.1160 FLOW 0.7390 USDT 0.7390 USDT 0.7406 USDT 0.7428 USDT
2023-05-24 0.7465 USDT 10,241.4441 FLOW 0.7377 USDT 0.7350 USDT 0.7384 USDT 0.7424 USDT
2023-05-23 0.7667 USDT 20,367.9184 FLOW 0.7662 USDT 0.7662 USDT 0.7691 USDT 0.7693 USDT
2023-05-22 0.7492 USDT 6,897.9926 FLOW 0.7597 USDT 0.7548 USDT 0.7577 USDT 0.7548 USDT
2023-05-21 0.7607 USDT 7,978.7381 FLOW 0.7460 USDT 0.7400 USDT 0.7459 USDT 0.7481 USDT
2023-05-20 0.7698 USDT 7,023.2112 FLOW 0.7698 USDT 0.7661 USDT 0.7686 USDT 0.7699 USDT
2023-05-19 0.7712 USDT 8,996.1448 FLOW 0.7740 USDT 0.7711 USDT 0.7743 USDT 0.7748 USDT
2023-05-18 0.7815 USDT 15,924.5669 FLOW 0.7632 USDT 0.7627 USDT 0.7707 USDT 0.7769 USDT
2023-05-17 0.7830 USDT 36,976.0573 FLOW 0.7948 USDT 0.7917 USDT 0.7935 USDT 0.7930 USDT
2023-05-16 0.7593 USDT 16,530.3658 FLOW 0.7608 USDT 0.7581 USDT 0.7609 USDT 0.7657 USDT
2023-05-15 0.7656 USDT 22,274.7627 FLOW 0.7671 USDT 0.7637 USDT 0.7644 USDT 0.7644 USDT
2023-05-14 0.7518 USDT 6,717.8192 FLOW 0.7549 USDT 0.7469 USDT 0.7505 USDT 0.7543 USDT