Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.6032 USDT |
371,280.4061 FLOW |
0.6157 USDT |
0.6109 USDT |
0.6198 USDT |
0.6185 USDT |
| 2023-07-12 |
0.5926 USDT |
73,649.9753 FLOW |
0.5887 USDT |
0.5783 USDT |
0.5833 USDT |
0.5836 USDT |
| 2023-07-11 |
0.6009 USDT |
78,232.6461 FLOW |
0.5948 USDT |
0.5896 USDT |
0.5948 USDT |
0.5997 USDT |
| 2023-07-10 |
0.6002 USDT |
84,399.4557 FLOW |
0.6064 USDT |
0.6008 USDT |
0.6072 USDT |
0.6017 USDT |
| 2023-07-09 |
0.6098 USDT |
57,531.8873 FLOW |
0.6103 USDT |
0.6044 USDT |
0.6081 USDT |
0.6081 USDT |
| 2023-07-08 |
0.6051 USDT |
41,499.9454 FLOW |
0.5895 USDT |
0.5883 USDT |
0.5926 USDT |
0.6031 USDT |
| 2023-07-07 |
0.6149 USDT |
26,266.9455 FLOW |
0.6033 USDT |
0.6027 USDT |
0.6066 USDT |
0.6080 USDT |
| 2023-07-06 |
0.6330 USDT |
79,667.0899 FLOW |
0.6266 USDT |
0.6263 USDT |
0.6322 USDT |
0.6333 USDT |
| 2023-07-05 |
0.6287 USDT |
101,437.0097 FLOW |
0.6113 USDT |
0.6028 USDT |
0.6069 USDT |
0.6176 USDT |
| 2023-07-04 |
0.6641 USDT |
70,858.4640 FLOW |
0.6443 USDT |
0.6412 USDT |
0.6454 USDT |
0.6441 USDT |
| 2023-07-03 |
0.7444 USDT |
148,449.8968 FLOW |
0.7370 USDT |
0.7032 USDT |
0.7159 USDT |
0.7033 USDT |
| 2023-07-02 |
0.6918 USDT |
44,365.6628 FLOW |
0.7175 USDT |
0.7109 USDT |
0.7201 USDT |
0.7109 USDT |
| 2023-07-01 |
0.6189 USDT |
468,099.9938 FLOW |
0.6709 USDT |
0.6233 USDT |
0.6423 USDT |
0.6378 USDT |
| 2023-06-30 |
0.5308 USDT |
55,109.3545 FLOW |
0.5381 USDT |
0.5376 USDT |
0.5414 USDT |
0.5445 USDT |
| 2023-06-29 |
0.5154 USDT |
59,348.3716 FLOW |
0.5137 USDT |
0.5136 USDT |
0.5173 USDT |
0.5169 USDT |
| 2023-06-28 |
0.5353 USDT |
154,562.0102 FLOW |
0.5142 USDT |
0.4873 USDT |
0.5059 USDT |
0.5074 USDT |
| 2023-06-27 |
0.5421 USDT |
40,825.1764 FLOW |
0.5406 USDT |
0.5396 USDT |
0.5423 USDT |
0.5441 USDT |
| 2023-06-26 |
0.5481 USDT |
95,788.5312 FLOW |
0.5411 USDT |
0.5399 USDT |
0.5419 USDT |
0.5406 USDT |
| 2023-06-25 |
0.5566 USDT |
158,011.9362 FLOW |
0.5568 USDT |
0.5473 USDT |
0.5506 USDT |
0.5494 USDT |
| 2023-06-24 |
0.5394 USDT |
68,824.9445 FLOW |
0.5343 USDT |
0.5329 USDT |
0.5381 USDT |
0.5346 USDT |
| 2023-06-23 |
0.5385 USDT |
71,864.4907 FLOW |
0.5500 USDT |
0.5458 USDT |
0.5509 USDT |
0.5493 USDT |
| 2023-06-22 |
0.5745 USDT |
101,471.1838 FLOW |
0.5534 USDT |
0.5256 USDT |
0.5283 USDT |
0.5270 USDT |
| 2023-06-21 |
0.5377 USDT |
186,479.5783 FLOW |
0.5511 USDT |
0.5432 USDT |
0.5461 USDT |
0.5461 USDT |
| 2023-06-20 |
0.4560 USDT |
131,360.4942 FLOW |
0.4496 USDT |
0.4493 USDT |
0.4601 USDT |
0.4715 USDT |
| 2023-06-19 |
0.4614 USDT |
47,074.9885 FLOW |
0.4626 USDT |
0.4591 USDT |
0.4604 USDT |
0.4604 USDT |
| 2023-06-18 |
0.4631 USDT |
73,917.1629 FLOW |
0.4665 USDT |
0.4555 USDT |
0.4594 USDT |
0.4582 USDT |
| 2023-06-17 |
0.4692 USDT |
38,222.7059 FLOW |
0.4674 USDT |
0.4661 USDT |
0.4677 USDT |
0.4681 USDT |
| 2023-06-16 |
0.4579 USDT |
65,206.0414 FLOW |
0.4585 USDT |
0.4580 USDT |
0.4606 USDT |
0.4645 USDT |
| 2023-06-15 |
0.4549 USDT |
104,239.9510 FLOW |
0.4626 USDT |
0.4587 USDT |
0.4634 USDT |
0.4635 USDT |
| 2023-06-14 |
0.4800 USDT |
149,960.6958 FLOW |
0.4857 USDT |
0.4578 USDT |
0.4642 USDT |
0.4596 USDT |
| 2023-06-13 |
0.4972 USDT |
20,872.0275 FLOW |
0.4841 USDT |
0.4834 USDT |
0.4862 USDT |
0.4872 USDT |
| 2023-06-12 |
0.4940 USDT |
35,582.8371 FLOW |
0.4928 USDT |
0.4888 USDT |
0.4924 USDT |
0.4964 USDT |
| 2023-06-11 |
0.5023 USDT |
56,206.7603 FLOW |
0.5048 USDT |
0.5048 USDT |
0.5092 USDT |
0.5079 USDT |
| 2023-06-10 |
0.4968 USDT |
57,521.9871 FLOW |
0.5114 USDT |
0.4980 USDT |
0.5023 USDT |
0.5077 USDT |
| 2023-06-09 |
0.6224 USDT |
43,069.0912 FLOW |
0.6263 USDT |
0.6126 USDT |
0.6182 USDT |
0.6160 USDT |
| 2023-06-08 |
0.6229 USDT |
11,553.1663 FLOW |
0.6252 USDT |
0.6246 USDT |
0.6273 USDT |
0.6279 USDT |
| 2023-06-07 |
0.6462 USDT |
59,474.6021 FLOW |
0.6310 USDT |
0.6248 USDT |
0.6310 USDT |
0.6265 USDT |
| 2023-06-06 |
0.6600 USDT |
57,469.6731 FLOW |
0.6720 USDT |
0.6684 USDT |
0.6731 USDT |
0.6686 USDT |
| 2023-06-05 |
0.6800 USDT |
55,869.5921 FLOW |
0.6670 USDT |
0.6511 USDT |
0.6598 USDT |
0.6511 USDT |
| 2023-06-04 |
0.7296 USDT |
16,629.3991 FLOW |
0.7297 USDT |
0.7287 USDT |
0.7305 USDT |
0.7340 USDT |
| 2023-06-03 |
0.7278 USDT |
11,596.9170 FLOW |
0.7252 USDT |
0.7211 USDT |
0.7231 USDT |
0.7240 USDT |
| 2023-06-02 |
0.7269 USDT |
22,175.9885 FLOW |
0.7257 USDT |
0.7246 USDT |
0.7265 USDT |
0.7284 USDT |
| 2023-06-01 |
0.7210 USDT |
11,084.6703 FLOW |
0.7241 USDT |
0.7182 USDT |
0.7194 USDT |
0.7194 USDT |
| 2023-05-31 |
0.7259 USDT |
12,950.3060 FLOW |
0.7213 USDT |
0.7196 USDT |
0.7213 USDT |
0.7216 USDT |
| 2023-05-30 |
0.7529 USDT |
7,437.5501 FLOW |
0.7502 USDT |
0.7466 USDT |
0.7490 USDT |
0.7484 USDT |
| 2023-05-29 |
0.7598 USDT |
15,269.3841 FLOW |
0.7560 USDT |
0.7496 USDT |
0.7523 USDT |
0.7498 USDT |
| 2023-05-28 |
0.7600 USDT |
19,891.4747 FLOW |
0.7619 USDT |
0.7616 USDT |
0.7630 USDT |
0.7673 USDT |
| 2023-05-27 |
0.7446 USDT |
13,803.8401 FLOW |
0.7428 USDT |
0.7425 USDT |
0.7439 USDT |
0.7509 USDT |
| 2023-05-26 |
0.7443 USDT |
15,891.9107 FLOW |
0.7496 USDT |
0.7467 USDT |
0.7502 USDT |
0.7519 USDT |
| 2023-05-25 |
0.7362 USDT |
21,035.1160 FLOW |
0.7390 USDT |
0.7390 USDT |
0.7406 USDT |
0.7428 USDT |