Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.7362 USDT |
21,035.1160 FLOW |
0.7390 USDT |
0.7390 USDT |
0.7406 USDT |
0.7428 USDT |
| 2023-05-24 |
0.7465 USDT |
10,241.4441 FLOW |
0.7377 USDT |
0.7350 USDT |
0.7384 USDT |
0.7424 USDT |
| 2023-05-23 |
0.7667 USDT |
20,367.9184 FLOW |
0.7662 USDT |
0.7662 USDT |
0.7691 USDT |
0.7693 USDT |
| 2023-05-22 |
0.7492 USDT |
6,897.9926 FLOW |
0.7597 USDT |
0.7548 USDT |
0.7577 USDT |
0.7548 USDT |
| 2023-05-21 |
0.7607 USDT |
7,978.7381 FLOW |
0.7460 USDT |
0.7400 USDT |
0.7459 USDT |
0.7481 USDT |
| 2023-05-20 |
0.7698 USDT |
7,023.2112 FLOW |
0.7698 USDT |
0.7661 USDT |
0.7686 USDT |
0.7699 USDT |
| 2023-05-19 |
0.7712 USDT |
8,996.1448 FLOW |
0.7740 USDT |
0.7711 USDT |
0.7743 USDT |
0.7748 USDT |
| 2023-05-18 |
0.7815 USDT |
15,924.5669 FLOW |
0.7632 USDT |
0.7627 USDT |
0.7707 USDT |
0.7769 USDT |
| 2023-05-17 |
0.7830 USDT |
36,976.0573 FLOW |
0.7948 USDT |
0.7917 USDT |
0.7935 USDT |
0.7930 USDT |
| 2023-05-16 |
0.7593 USDT |
16,530.3658 FLOW |
0.7608 USDT |
0.7581 USDT |
0.7609 USDT |
0.7657 USDT |
| 2023-05-15 |
0.7656 USDT |
22,274.7627 FLOW |
0.7671 USDT |
0.7637 USDT |
0.7644 USDT |
0.7644 USDT |
| 2023-05-14 |
0.7518 USDT |
6,717.8192 FLOW |
0.7549 USDT |
0.7469 USDT |
0.7505 USDT |
0.7543 USDT |
| 2023-05-13 |
0.7470 USDT |
6,474.0106 FLOW |
0.7456 USDT |
0.7456 USDT |
0.7489 USDT |
0.7500 USDT |
| 2023-05-12 |
0.7392 USDT |
33,785.1884 FLOW |
0.7381 USDT |
0.7252 USDT |
0.7408 USDT |
0.7513 USDT |
| 2023-05-11 |
0.7615 USDT |
27,878.5942 FLOW |
0.7443 USDT |
0.7373 USDT |
0.7443 USDT |
0.7497 USDT |
| 2023-05-10 |
0.7794 USDT |
42,381.7217 FLOW |
0.7812 USDT |
0.7811 USDT |
0.7890 USDT |
0.7871 USDT |
| 2023-05-09 |
0.7711 USDT |
13,613.4086 FLOW |
0.7703 USDT |
0.7671 USDT |
0.7722 USDT |
0.7719 USDT |
| 2023-05-08 |
0.7871 USDT |
133,695.2837 FLOW |
0.7932 USDT |
0.7432 USDT |
0.7540 USDT |
0.7538 USDT |
| 2023-05-07 |
0.8456 USDT |
18,957.8293 FLOW |
0.8494 USDT |
0.8423 USDT |
0.8475 USDT |
0.8480 USDT |
| 2023-05-06 |
0.8544 USDT |
45,450.7611 FLOW |
0.8392 USDT |
0.8375 USDT |
0.8402 USDT |
0.8403 USDT |
| 2023-05-05 |
0.8762 USDT |
37,206.3460 FLOW |
0.8830 USDT |
0.8749 USDT |
0.8801 USDT |
0.8801 USDT |
| 2023-05-04 |
0.8804 USDT |
16,239.5451 FLOW |
0.8757 USDT |
0.8718 USDT |
0.8756 USDT |
0.8799 USDT |
| 2023-05-03 |
0.8460 USDT |
67,300.1865 FLOW |
0.8425 USDT |
0.8425 USDT |
0.8551 USDT |
0.8690 USDT |
| 2023-05-02 |
0.8494 USDT |
43,457.2002 FLOW |
0.8514 USDT |
0.8498 USDT |
0.8575 USDT |
0.8604 USDT |
| 2023-05-01 |
0.8608 USDT |
76,935.6819 FLOW |
0.8470 USDT |
0.8332 USDT |
0.8413 USDT |
0.8504 USDT |
| 2023-04-30 |
0.9015 USDT |
47,641.4212 FLOW |
0.9006 USDT |
0.8831 USDT |
0.8934 USDT |
0.8925 USDT |
| 2023-04-29 |
0.9072 USDT |
7,127.2200 FLOW |
0.9017 USDT |
0.9007 USDT |
0.9053 USDT |
0.9051 USDT |
| 2023-04-28 |
0.8966 USDT |
7,620.4060 FLOW |
0.8971 USDT |
0.8929 USDT |
0.8980 USDT |
0.9037 USDT |
| 2023-04-27 |
0.8921 USDT |
25,876.4488 FLOW |
0.8999 USDT |
0.8989 USDT |
0.9046 USDT |
0.9031 USDT |
| 2023-04-26 |
0.9089 USDT |
138,643.4610 FLOW |
0.9310 USDT |
0.8441 USDT |
0.8805 USDT |
0.8896 USDT |
| 2023-04-25 |
0.8892 USDT |
66,544.8359 FLOW |
0.8775 USDT |
0.8741 USDT |
0.8809 USDT |
0.9023 USDT |
| 2023-04-24 |
0.9256 USDT |
22,778.7378 FLOW |
0.9141 USDT |
0.9085 USDT |
0.9121 USDT |
0.9121 USDT |
| 2023-04-23 |
0.9056 USDT |
65,328.4659 FLOW |
0.9059 USDT |
0.8708 USDT |
0.8874 USDT |
0.8880 USDT |
| 2023-04-22 |
0.9130 USDT |
36,014.4587 FLOW |
0.9194 USDT |
0.9143 USDT |
0.9195 USDT |
0.9213 USDT |
| 2023-04-21 |
0.9305 USDT |
9,142.9424 FLOW |
0.8994 USDT |
0.8918 USDT |
0.9003 USDT |
0.8992 USDT |
| 2023-04-20 |
0.9548 USDT |
144,916.1968 FLOW |
0.9601 USDT |
0.9247 USDT |
0.9418 USDT |
0.9381 USDT |
| 2023-04-19 |
0.9914 USDT |
68,836.1532 FLOW |
0.9684 USDT |
0.9549 USDT |
0.9674 USDT |
0.9619 USDT |
| 2023-04-18 |
1.0483 USDT |
60,477.6648 FLOW |
1.0502 USDT |
1.0404 USDT |
1.0472 USDT |
1.0553 USDT |
| 2023-04-17 |
1.0382 USDT |
38,857.3217 FLOW |
1.0171 USDT |
1.0139 USDT |
1.0220 USDT |
1.0300 USDT |
| 2023-04-16 |
1.0564 USDT |
63,218.5502 FLOW |
1.0599 USDT |
1.0518 USDT |
1.0704 USDT |
1.0679 USDT |
| 2023-04-15 |
1.0483 USDT |
86,758.3992 FLOW |
1.0527 USDT |
1.0489 USDT |
1.0559 USDT |
1.0579 USDT |
| 2023-04-14 |
1.0383 USDT |
219,094.3392 FLOW |
1.0138 USDT |
1.0109 USDT |
1.0271 USDT |
1.0481 USDT |
| 2023-04-13 |
1.0001 USDT |
32,785.9404 FLOW |
1.0190 USDT |
1.0127 USDT |
1.0179 USDT |
1.0201 USDT |
| 2023-04-12 |
0.9773 USDT |
41,914.8588 FLOW |
0.9795 USDT |
0.9719 USDT |
0.9799 USDT |
0.9859 USDT |
| 2023-04-11 |
1.0005 USDT |
40,999.6274 FLOW |
0.9999 USDT |
0.9924 USDT |
0.9977 USDT |
0.9964 USDT |
| 2023-04-10 |
0.9837 USDT |
41,394.5167 FLOW |
0.9948 USDT |
0.9869 USDT |
0.9922 USDT |
0.9991 USDT |
| 2023-04-09 |
0.9763 USDT |
23,030.3726 FLOW |
0.9696 USDT |
0.9696 USDT |
0.9770 USDT |
0.9815 USDT |
| 2023-04-08 |
0.9914 USDT |
29,284.3102 FLOW |
0.9880 USDT |
0.9779 USDT |
0.9820 USDT |
0.9834 USDT |
| 2023-04-07 |
0.9948 USDT |
27,729.8091 FLOW |
0.9840 USDT |
0.9789 USDT |
0.9843 USDT |
0.9863 USDT |
| 2023-04-06 |
1.0196 USDT |
41,737.6934 FLOW |
1.0163 USDT |
1.0067 USDT |
1.0154 USDT |
1.0219 USDT |