Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2023-04-05 0.9938 USDT 66,130.1010 FLOW 0.9791 USDT 0.9706 USDT 0.9837 USDT 0.9909 USDT
2023-04-04 0.9709 USDT 45,151.0091 FLOW 0.9764 USDT 0.9745 USDT 0.9806 USDT 0.9837 USDT
2023-04-03 0.9684 USDT 123,191.4296 FLOW 0.9671 USDT 0.9378 USDT 0.9587 USDT 0.9587 USDT
2023-04-02 0.9800 USDT 49,792.3134 FLOW 0.9641 USDT 0.9546 USDT 0.9650 USDT 0.9697 USDT
2023-04-01 0.9917 USDT 28,230.4311 FLOW 0.9876 USDT 0.9876 USDT 0.9951 USDT 1.0009 USDT
2023-03-31 0.9786 USDT 126,380.9195 FLOW 0.9760 USDT 0.9756 USDT 0.9809 USDT 0.9989 USDT
2023-03-30 0.9786 USDT 48,584.1147 FLOW 0.9526 USDT 0.9511 USDT 0.9581 USDT 0.9700 USDT
2023-03-29 0.9797 USDT 80,302.1306 FLOW 0.9739 USDT 0.9739 USDT 0.9896 USDT 0.9901 USDT
2023-03-28 0.9180 USDT 61,286.3958 FLOW 0.9151 USDT 0.9108 USDT 0.9291 USDT 0.9349 USDT
2023-03-27 0.9306 USDT 58,886.6519 FLOW 0.9150 USDT 0.9044 USDT 0.9119 USDT 0.9138 USDT
2023-03-26 0.9671 USDT 14,930.4679 FLOW 0.9673 USDT 0.9634 USDT 0.9683 USDT 0.9771 USDT
2023-03-25 0.9684 USDT 64,199.3548 FLOW 0.9639 USDT 0.9409 USDT 0.9495 USDT 0.9495 USDT
2023-03-24 0.9958 USDT 48,411.5877 FLOW 0.9779 USDT 0.9697 USDT 0.9780 USDT 0.9780 USDT
2023-03-23 1.0085 USDT 225,172.5339 FLOW 1.0237 USDT 1.0009 USDT 1.0149 USDT 1.0174 USDT
2023-03-22 1.0231 USDT 555,555.9883 FLOW 1.0184 USDT 0.9551 USDT 0.9831 USDT 0.9809 USDT
2023-03-21 1.0808 USDT 106,893.0151 FLOW 1.0501 USDT 1.0468 USDT 1.0570 USDT 1.0633 USDT
2023-03-20 1.0549 USDT 355,111.3823 FLOW 1.0602 USDT 1.0059 USDT 1.0281 USDT 1.0127 USDT
2023-03-19 1.0658 USDT 107,509.6125 FLOW 1.0958 USDT 1.0732 USDT 1.0861 USDT 1.0841 USDT
2023-03-18 1.0660 USDT 240,795.0963 FLOW 1.0479 USDT 1.0261 USDT 1.0541 USDT 1.0510 USDT
2023-03-17 1.0279 USDT 64,547.7910 FLOW 1.0294 USDT 1.0224 USDT 1.0321 USDT 1.0459 USDT
2023-03-16 0.9793 USDT 69,124.4170 FLOW 0.9841 USDT 0.9786 USDT 0.9867 USDT 0.9936 USDT
2023-03-15 1.0114 USDT 86,037.1787 FLOW 0.9612 USDT 0.9511 USDT 0.9683 USDT 0.9727 USDT
2023-03-14 1.0233 USDT 404,652.1800 FLOW 1.0709 USDT 0.9982 USDT 1.0311 USDT 1.0303 USDT
2023-03-13 0.9451 USDT 263,650.3391 FLOW 0.9668 USDT 0.9667 USDT 0.9851 USDT 0.9862 USDT
2023-03-12 0.8737 USDT 129,746.9883 FLOW 0.8747 USDT 0.8747 USDT 0.8986 USDT 0.9250 USDT
2023-03-11 0.8581 USDT 36,104.6674 FLOW 0.8480 USDT 0.8480 USDT 0.8603 USDT 0.8656 USDT
2023-03-10 0.8587 USDT 39,870.7055 FLOW 0.8613 USDT 0.8490 USDT 0.8622 USDT 0.8673 USDT
2023-03-09 0.9296 USDT 230,794.9190 FLOW 0.9251 USDT 0.8700 USDT 0.8926 USDT 0.8921 USDT
2023-03-08 0.9827 USDT 55,147.0181 FLOW 0.9653 USDT 0.9550 USDT 0.9719 USDT 0.9583 USDT
2023-03-07 1.0201 USDT 81,853.5910 FLOW 1.0120 USDT 0.9919 USDT 1.0041 USDT 1.0059 USDT
2023-03-06 1.0387 USDT 30,337.7470 FLOW 1.0499 USDT 1.0450 USDT 1.0509 USDT 1.0573 USDT
2023-03-05 1.0600 USDT 37,482.7738 FLOW 1.0600 USDT 1.0485 USDT 1.0592 USDT 1.0485 USDT
2023-03-04 1.0608 USDT 112,205.8032 FLOW 1.0591 USDT 1.0238 USDT 1.0387 USDT 1.0468 USDT
2023-03-03 1.0671 USDT 51,195.8121 FLOW 1.0749 USDT 1.0598 USDT 1.0681 USDT 1.0673 USDT
2023-03-02 1.1448 USDT 49,413.2073 FLOW 1.1392 USDT 1.1332 USDT 1.1440 USDT 1.1482 USDT
2023-03-01 1.1785 USDT 96,475.6079 FLOW 1.1848 USDT 1.1623 USDT 1.1769 USDT 1.1905 USDT
2023-02-28 1.1862 USDT 136,479.3940 FLOW 1.2010 USDT 1.1516 USDT 1.1689 USDT 1.1689 USDT
2023-02-27 1.2109 USDT 75,303.6877 FLOW 1.2018 USDT 1.1844 USDT 1.1977 USDT 1.1999 USDT
2023-02-26 1.2070 USDT 142,548.5910 FLOW 1.2162 USDT 1.2090 USDT 1.2217 USDT 1.2269 USDT
2023-02-25 1.2169 USDT 205,313.0465 FLOW 1.2181 USDT 1.1599 USDT 1.1843 USDT 1.1771 USDT
2023-02-24 1.1943 USDT 58,880.5111 FLOW 1.1744 USDT 1.1549 USDT 1.1715 USDT 1.1789 USDT
2023-02-23 1.2430 USDT 88,156.9994 FLOW 1.2224 USDT 1.1985 USDT 1.2088 USDT 1.2142 USDT
2023-02-22 1.2213 USDT 148,794.8837 FLOW 1.2065 USDT 1.1918 USDT 1.2010 USDT 1.1991 USDT
2023-02-21 1.3598 USDT 98,609.6510 FLOW 1.3208 USDT 1.2833 USDT 1.3030 USDT 1.3133 USDT
2023-02-20 1.3899 USDT 310,630.7497 FLOW 1.3988 USDT 1.3585 USDT 1.3672 USDT 1.3668 USDT
2023-02-19 1.3365 USDT 181,416.1547 FLOW 1.3155 USDT 1.3059 USDT 1.3398 USDT 1.3498 USDT
2023-02-18 1.3329 USDT 128,957.9513 FLOW 1.3358 USDT 1.3026 USDT 1.3180 USDT 1.3131 USDT
2023-02-17 1.2333 USDT 614,174.7235 FLOW 1.2572 USDT 1.2512 USDT 1.2902 USDT 1.2852 USDT
2023-02-16 1.1713 USDT 148,409.0342 FLOW 1.1785 USDT 1.1333 USDT 1.1517 USDT 1.1471 USDT
2023-02-15 1.0835 USDT 138,285.7293 FLOW 1.1312 USDT 1.1236 USDT 1.1391 USDT 1.1503 USDT