Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.0180 USDT |
53,125.6061 FLOW |
1.0321 USDT |
1.0227 USDT |
1.0285 USDT |
1.0319 USDT |
| 2023-02-13 |
1.0212 USDT |
76,514.7060 FLOW |
0.9821 USDT |
0.9691 USDT |
0.9871 USDT |
1.0000 USDT |
| 2023-02-12 |
1.0639 USDT |
356,546.1113 FLOW |
1.0727 USDT |
1.0376 USDT |
1.0679 USDT |
1.0380 USDT |
| 2023-02-11 |
1.0248 USDT |
34,823.7949 FLOW |
1.0412 USDT |
1.0394 USDT |
1.0459 USDT |
1.0454 USDT |
| 2023-02-10 |
1.0150 USDT |
169,603.5801 FLOW |
1.0326 USDT |
1.0217 USDT |
1.0358 USDT |
1.0236 USDT |
| 2023-02-09 |
1.0655 USDT |
1,095,468.4345 FLOW |
0.9866 USDT |
0.9691 USDT |
1.0054 USDT |
1.0106 USDT |
| 2023-02-08 |
1.2098 USDT |
112,552.2938 FLOW |
1.1271 USDT |
1.1250 USDT |
1.1357 USDT |
1.1351 USDT |
| 2023-02-07 |
1.1037 USDT |
1,205,221.5824 FLOW |
1.1091 USDT |
1.0822 USDT |
1.1109 USDT |
1.1231 USDT |
| 2023-02-06 |
1.1175 USDT |
533,478.2308 FLOW |
1.1332 USDT |
1.1051 USDT |
1.1102 USDT |
1.1053 USDT |
| 2023-02-05 |
0.9964 USDT |
346,124.1620 FLOW |
1.0841 USDT |
1.0677 USDT |
1.0818 USDT |
1.0909 USDT |
| 2023-02-04 |
0.9964 USDT |
223,830.8755 FLOW |
1.1577 USDT |
1.1554 USDT |
1.1736 USDT |
1.1728 USDT |
| 2023-02-03 |
0.9964 USDT |
610,209.2912 FLOW |
1.1784 USDT |
1.1563 USDT |
1.1667 USDT |
1.1845 USDT |
| 2023-02-02 |
0.9964 USDT |
679,563.2332 FLOW |
1.1481 USDT |
1.1068 USDT |
1.1185 USDT |
1.1118 USDT |
| 2023-02-01 |
0.9964 USDT |
495,397.7389 FLOW |
1.1018 USDT |
1.0988 USDT |
1.1160 USDT |
1.1127 USDT |
| 2023-01-31 |
0.9964 USDT |
2,873,358.2686 FLOW |
1.0111 USDT |
1.0075 USDT |
1.0197 USDT |
1.0615 USDT |
| 2023-01-30 |
1.0315 USDT |
1,593,643.9802 FLOW |
1.0138 USDT |
0.9532 USDT |
0.9800 USDT |
0.9776 USDT |
| 2023-01-29 |
1.0880 USDT |
377,316.1954 FLOW |
1.1015 USDT |
1.0966 USDT |
1.1072 USDT |
1.1090 USDT |
| 2023-01-28 |
1.0946 USDT |
283,950.9162 FLOW |
1.0540 USDT |
1.0389 USDT |
1.0490 USDT |
1.0479 USDT |
| 2023-01-27 |
1.0860 USDT |
817,932.5862 FLOW |
1.0864 USDT |
1.0673 USDT |
1.0692 USDT |
1.0684 USDT |
| 2023-01-26 |
1.1237 USDT |
79,463.1993 FLOW |
1.0991 USDT |
1.0952 USDT |
1.1084 USDT |
1.1058 USDT |
| 2023-01-25 |
1.0873 USDT |
609,597.4539 FLOW |
1.1079 USDT |
1.1021 USDT |
1.1136 USDT |
1.1449 USDT |
| 2023-01-24 |
1.1797 USDT |
906,159.1434 FLOW |
1.1704 USDT |
1.0641 USDT |
1.0861 USDT |
1.0759 USDT |
| 2023-01-23 |
1.2029 USDT |
518,436.5079 FLOW |
1.1844 USDT |
1.1815 USDT |
1.1927 USDT |
1.1927 USDT |
| 2023-01-22 |
1.1478 USDT |
893,869.8525 FLOW |
1.1782 USDT |
1.1268 USDT |
1.1418 USDT |
1.1304 USDT |
| 2023-01-21 |
1.0902 USDT |
194,405.0052 FLOW |
1.0869 USDT |
1.0769 USDT |
1.0871 USDT |
1.0871 USDT |
| 2023-01-20 |
1.0392 USDT |
1,584,567.3615 FLOW |
1.0461 USDT |
1.0461 USDT |
1.0589 USDT |
1.0919 USDT |
| 2023-01-19 |
1.0014 USDT |
850,895.7765 FLOW |
0.9972 USDT |
0.9930 USDT |
1.0059 USDT |
1.0190 USDT |
| 2023-01-18 |
1.0421 USDT |
573,995.2026 FLOW |
1.0056 USDT |
0.9871 USDT |
1.0061 USDT |
1.0011 USDT |
| 2023-01-17 |
1.0548 USDT |
409,591.6409 FLOW |
1.0691 USDT |
1.0508 USDT |
1.0601 USDT |
1.0639 USDT |
| 2023-01-16 |
1.0740 USDT |
907,585.5683 FLOW |
1.0703 USDT |
1.0532 USDT |
1.0643 USDT |
1.0752 USDT |
| 2023-01-15 |
1.0869 USDT |
767,859.1113 FLOW |
1.0866 USDT |
1.0682 USDT |
1.0951 USDT |
1.0989 USDT |
| 2023-01-14 |
0.9941 USDT |
847,946.6458 FLOW |
1.0000 USDT |
0.9981 USDT |
1.0030 USDT |
1.0021 USDT |
| 2023-01-13 |
0.9014 USDT |
845,607.5387 FLOW |
0.8958 USDT |
0.8925 USDT |
0.9173 USDT |
0.9366 USDT |
| 2023-01-12 |
0.8537 USDT |
804,286.7640 FLOW |
0.8791 USDT |
0.8764 USDT |
0.8911 USDT |
0.8844 USDT |
| 2023-01-11 |
0.7811 USDT |
248,422.5373 FLOW |
0.7883 USDT |
0.7882 USDT |
0.8067 USDT |
0.8066 USDT |
| 2023-01-10 |
0.7843 USDT |
139,455.2865 FLOW |
0.7999 USDT |
0.7952 USDT |
0.8003 USDT |
0.7969 USDT |
| 2023-01-09 |
0.7771 USDT |
1,701,621.9186 FLOW |
0.8099 USDT |
0.7791 USDT |
0.7846 USDT |
0.7846 USDT |
| 2023-01-08 |
0.7034 USDT |
101,357.5031 FLOW |
0.7220 USDT |
0.7153 USDT |
0.7242 USDT |
0.7190 USDT |
| 2023-01-07 |
0.7027 USDT |
187,602.7730 FLOW |
0.6983 USDT |
0.6963 USDT |
0.6993 USDT |
0.6972 USDT |
| 2023-01-06 |
0.6897 USDT |
346,542.9895 FLOW |
0.6940 USDT |
0.6890 USDT |
0.6923 USDT |
0.6985 USDT |
| 2023-01-05 |
0.7130 USDT |
231,681.2218 FLOW |
0.7030 USDT |
0.7014 USDT |
0.7060 USDT |
0.7080 USDT |
| 2023-01-04 |
0.7311 USDT |
101,080.5152 FLOW |
0.7153 USDT |
0.7150 USDT |
0.7182 USDT |
0.7279 USDT |
| 2023-01-03 |
0.7135 USDT |
146,339.6973 FLOW |
0.7200 USDT |
0.7179 USDT |
0.7222 USDT |
0.7220 USDT |
| 2023-01-02 |
0.6636 USDT |
207,771.1179 FLOW |
0.6660 USDT |
0.6655 USDT |
0.6707 USDT |
0.6659 USDT |
| 2023-01-01 |
0.6512 USDT |
695,107.1465 FLOW |
0.6512 USDT |
0.6512 USDT |
0.6590 USDT |
0.6578 USDT |
| 2022-12-31 |
0.6567 USDT |
137,847.7784 FLOW |
0.6520 USDT |
0.6498 USDT |
0.6546 USDT |
0.6500 USDT |
| 2022-12-30 |
0.6555 USDT |
704,395.8457 FLOW |
0.6513 USDT |
0.6480 USDT |
0.6510 USDT |
0.6552 USDT |
| 2022-12-29 |
0.6845 USDT |
310,695.7903 FLOW |
0.6827 USDT |
0.6699 USDT |
0.6753 USDT |
0.6729 USDT |
| 2022-12-28 |
0.7078 USDT |
332,647.1553 FLOW |
0.7069 USDT |
0.6808 USDT |
0.7000 USDT |
0.6860 USDT |
| 2022-12-27 |
0.7492 USDT |
50,561.5089 FLOW |
0.7329 USDT |
0.7309 USDT |
0.7332 USDT |
0.7339 USDT |