Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2023-02-02 0.9964 USDT 679,563.2332 FLOW 1.1481 USDT 1.1068 USDT 1.1185 USDT 1.1118 USDT
2023-02-01 0.9964 USDT 495,397.7389 FLOW 1.1018 USDT 1.0988 USDT 1.1160 USDT 1.1127 USDT
2023-01-31 0.9964 USDT 2,873,358.2686 FLOW 1.0111 USDT 1.0075 USDT 1.0197 USDT 1.0615 USDT
2023-01-30 1.0315 USDT 1,593,643.9802 FLOW 1.0138 USDT 0.9532 USDT 0.9800 USDT 0.9776 USDT
2023-01-29 1.0880 USDT 377,316.1954 FLOW 1.1015 USDT 1.0966 USDT 1.1072 USDT 1.1090 USDT
2023-01-28 1.0946 USDT 283,950.9162 FLOW 1.0540 USDT 1.0389 USDT 1.0490 USDT 1.0479 USDT
2023-01-27 1.0860 USDT 817,932.5862 FLOW 1.0864 USDT 1.0673 USDT 1.0692 USDT 1.0684 USDT
2023-01-26 1.1237 USDT 79,463.1993 FLOW 1.0991 USDT 1.0952 USDT 1.1084 USDT 1.1058 USDT
2023-01-25 1.0873 USDT 609,597.4539 FLOW 1.1079 USDT 1.1021 USDT 1.1136 USDT 1.1449 USDT
2023-01-24 1.1797 USDT 906,159.1434 FLOW 1.1704 USDT 1.0641 USDT 1.0861 USDT 1.0759 USDT
2023-01-23 1.2029 USDT 518,436.5079 FLOW 1.1844 USDT 1.1815 USDT 1.1927 USDT 1.1927 USDT
2023-01-22 1.1478 USDT 893,869.8525 FLOW 1.1782 USDT 1.1268 USDT 1.1418 USDT 1.1304 USDT
2023-01-21 1.0902 USDT 194,405.0052 FLOW 1.0869 USDT 1.0769 USDT 1.0871 USDT 1.0871 USDT
2023-01-20 1.0392 USDT 1,584,567.3615 FLOW 1.0461 USDT 1.0461 USDT 1.0589 USDT 1.0919 USDT
2023-01-19 1.0014 USDT 850,895.7765 FLOW 0.9972 USDT 0.9930 USDT 1.0059 USDT 1.0190 USDT
2023-01-18 1.0421 USDT 573,995.2026 FLOW 1.0056 USDT 0.9871 USDT 1.0061 USDT 1.0011 USDT
2023-01-17 1.0548 USDT 409,591.6409 FLOW 1.0691 USDT 1.0508 USDT 1.0601 USDT 1.0639 USDT
2023-01-16 1.0740 USDT 907,585.5683 FLOW 1.0703 USDT 1.0532 USDT 1.0643 USDT 1.0752 USDT
2023-01-15 1.0869 USDT 767,859.1113 FLOW 1.0866 USDT 1.0682 USDT 1.0951 USDT 1.0989 USDT
2023-01-14 0.9941 USDT 847,946.6458 FLOW 1.0000 USDT 0.9981 USDT 1.0030 USDT 1.0021 USDT
2023-01-13 0.9014 USDT 845,607.5387 FLOW 0.8958 USDT 0.8925 USDT 0.9173 USDT 0.9366 USDT
2023-01-12 0.8537 USDT 804,286.7640 FLOW 0.8791 USDT 0.8764 USDT 0.8911 USDT 0.8844 USDT
2023-01-11 0.7811 USDT 248,422.5373 FLOW 0.7883 USDT 0.7882 USDT 0.8067 USDT 0.8066 USDT
2023-01-10 0.7843 USDT 139,455.2865 FLOW 0.7999 USDT 0.7952 USDT 0.8003 USDT 0.7969 USDT
2023-01-09 0.7771 USDT 1,701,621.9186 FLOW 0.8099 USDT 0.7791 USDT 0.7846 USDT 0.7846 USDT
2023-01-08 0.7034 USDT 101,357.5031 FLOW 0.7220 USDT 0.7153 USDT 0.7242 USDT 0.7190 USDT
2023-01-07 0.7027 USDT 187,602.7730 FLOW 0.6983 USDT 0.6963 USDT 0.6993 USDT 0.6972 USDT
2023-01-06 0.6897 USDT 346,542.9895 FLOW 0.6940 USDT 0.6890 USDT 0.6923 USDT 0.6985 USDT
2023-01-05 0.7130 USDT 231,681.2218 FLOW 0.7030 USDT 0.7014 USDT 0.7060 USDT 0.7080 USDT
2023-01-04 0.7311 USDT 101,080.5152 FLOW 0.7153 USDT 0.7150 USDT 0.7182 USDT 0.7279 USDT
2023-01-03 0.7135 USDT 146,339.6973 FLOW 0.7200 USDT 0.7179 USDT 0.7222 USDT 0.7220 USDT
2023-01-02 0.6636 USDT 207,771.1179 FLOW 0.6660 USDT 0.6655 USDT 0.6707 USDT 0.6659 USDT
2023-01-01 0.6512 USDT 695,107.1465 FLOW 0.6512 USDT 0.6512 USDT 0.6590 USDT 0.6578 USDT
2022-12-31 0.6567 USDT 137,847.7784 FLOW 0.6520 USDT 0.6498 USDT 0.6546 USDT 0.6500 USDT
2022-12-30 0.6555 USDT 704,395.8457 FLOW 0.6513 USDT 0.6480 USDT 0.6510 USDT 0.6552 USDT
2022-12-29 0.6845 USDT 310,695.7903 FLOW 0.6827 USDT 0.6699 USDT 0.6753 USDT 0.6729 USDT
2022-12-28 0.7078 USDT 332,647.1553 FLOW 0.7069 USDT 0.6808 USDT 0.7000 USDT 0.6860 USDT
2022-12-27 0.7492 USDT 50,561.5089 FLOW 0.7329 USDT 0.7309 USDT 0.7332 USDT 0.7339 USDT
2022-12-26 0.7637 USDT 120,209.3848 FLOW 0.7649 USDT 0.7607 USDT 0.7631 USDT 0.7621 USDT
2022-12-25 0.7466 USDT 124,710.4769 FLOW 0.7390 USDT 0.7347 USDT 0.7415 USDT 0.7466 USDT
2022-12-24 0.7592 USDT 4,056.5651 FLOW 0.7573 USDT 0.7560 USDT 0.7575 USDT 0.7571 USDT
2022-12-23 0.7621 USDT 53,183.6419 FLOW 0.7640 USDT 0.7545 USDT 0.7591 USDT 0.7591 USDT
2022-12-22 0.7603 USDT 144,237.0223 FLOW 0.7390 USDT 0.7380 USDT 0.7440 USDT 0.7586 USDT
2022-12-21 0.7646 USDT 297,000.7177 FLOW 0.7641 USDT 0.7490 USDT 0.7554 USDT 0.7621 USDT
2022-12-20 0.7583 USDT 52,274.1687 FLOW 0.7691 USDT 0.7671 USDT 0.7709 USDT 0.7731 USDT
2022-12-19 0.7536 USDT 145,086.0520 FLOW 0.7451 USDT 0.7290 USDT 0.7400 USDT 0.7390 USDT
2022-12-18 0.7590 USDT 75,520.1881 FLOW 0.7866 USDT 0.7681 USDT 0.7699 USDT 0.7699 USDT
2022-12-17 0.7552 USDT 75,654.2931 FLOW 0.7500 USDT 0.7440 USDT 0.7500 USDT 0.7509 USDT
2022-12-16 0.8533 USDT 137,343.6833 FLOW 0.8381 USDT 0.8251 USDT 0.8283 USDT 0.8283 USDT
2022-12-15 0.9024 USDT 41,427.2895 FLOW 0.8947 USDT 0.8901 USDT 0.8921 USDT 0.8911 USDT