Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2022-10-25 1.5244 USDT 776,998.3672 FLOW 1.5268 USDT 1.5268 USDT 1.5453 USDT 1.5452 USDT
2022-10-24 1.4996 USDT 142,056.7303 FLOW 1.4870 USDT 1.4802 USDT 1.4878 USDT 1.4871 USDT
2022-10-23 1.4658 USDT 362,401.2636 FLOW 1.4798 USDT 1.4732 USDT 1.4828 USDT 1.5052 USDT
2022-10-22 1.4599 USDT 120,595.0968 FLOW 1.4581 USDT 1.4581 USDT 1.4668 USDT 1.4682 USDT
2022-10-21 1.4242 USDT 143,454.4786 FLOW 1.4386 USDT 1.4386 USDT 1.4482 USDT 1.4543 USDT
2022-10-20 1.4484 USDT 24,235.7576 FLOW 1.4254 USDT 1.4192 USDT 1.4328 USDT 1.4272 USDT
2022-10-19 1.4878 USDT 420,425.2600 FLOW 1.4718 USDT 1.4632 USDT 1.4751 USDT 1.4738 USDT
2022-10-18 1.5428 USDT 316,981.2428 FLOW 1.5095 USDT 1.5031 USDT 1.5216 USDT 1.5205 USDT
2022-10-17 1.5143 USDT 372,076.6374 FLOW 1.5306 USDT 1.5264 USDT 1.5346 USDT 1.5351 USDT
2022-10-16 1.4836 USDT 102,468.1044 FLOW 1.5092 USDT 1.4978 USDT 1.5138 USDT 1.4989 USDT
2022-10-15 1.4836 USDT 54,986.3899 FLOW 1.4697 USDT 1.4653 USDT 1.4698 USDT 1.4662 USDT
2022-10-14 1.5157 USDT 337,341.0704 FLOW 1.4893 USDT 1.4686 USDT 1.4792 USDT 1.4731 USDT
2022-10-13 1.4727 USDT 258,193.9898 FLOW 1.4983 USDT 1.4983 USDT 1.5200 USDT 1.5235 USDT
2022-10-12 1.5697 USDT 164,376.4664 FLOW 1.5541 USDT 1.5451 USDT 1.5553 USDT 1.5530 USDT
2022-10-11 1.5783 USDT 229,307.4850 FLOW 1.5908 USDT 1.5839 USDT 1.5955 USDT 1.5875 USDT
2022-10-10 1.6544 USDT 533,402.1906 FLOW 1.6560 USDT 1.5678 USDT 1.5748 USDT 1.5734 USDT
2022-10-09 1.6924 USDT 184,549.8799 FLOW 1.6960 USDT 1.6852 USDT 1.6899 USDT 1.6898 USDT
2022-10-08 1.6928 USDT 94,801.2553 FLOW 1.6843 USDT 1.6678 USDT 1.6797 USDT 1.6799 USDT
2022-10-07 1.6811 USDT 27,819.6638 FLOW 1.6810 USDT 1.6798 USDT 1.6848 USDT 1.6841 USDT
2022-10-06 1.7014 USDT 29,611.6653 FLOW 1.7060 USDT 1.7010 USDT 1.7060 USDT 1.7021 USDT
2022-10-05 1.6882 USDT 300,357.7596 FLOW 1.6798 USDT 1.6792 USDT 1.6819 USDT 1.6819 USDT
2022-10-04 1.6986 USDT 292,409.2729 FLOW 1.7098 USDT 1.7002 USDT 1.7128 USDT 1.7177 USDT
2022-10-03 1.6485 USDT 250,446.0178 FLOW 1.6672 USDT 1.6583 USDT 1.6750 USDT 1.6811 USDT
2022-10-02 1.6599 USDT 212,714.0623 FLOW 1.6470 USDT 1.6440 USDT 1.6542 USDT 1.6533 USDT
2022-10-01 1.6865 USDT 188,461.6412 FLOW 1.6796 USDT 1.6689 USDT 1.6842 USDT 1.6823 USDT
2022-09-30 1.6911 USDT 476,458.3560 FLOW 1.6840 USDT 1.6655 USDT 1.6801 USDT 1.6847 USDT
2022-09-29 1.7032 USDT 708,669.5747 FLOW 1.7458 USDT 1.6839 USDT 1.6979 USDT 1.6922 USDT
2022-09-28 1.6187 USDT 328,945.5110 FLOW 1.6455 USDT 1.6329 USDT 1.6500 USDT 1.6448 USDT
2022-09-27 1.6837 USDT 752,339.7145 FLOW 1.6490 USDT 1.6261 USDT 1.6513 USDT 1.6490 USDT
2022-09-26 1.6305 USDT 358,180.5394 FLOW 1.6278 USDT 1.6219 USDT 1.6358 USDT 1.6340 USDT
2022-09-25 1.6768 USDT 296,000.6692 FLOW 1.6682 USDT 1.6429 USDT 1.6582 USDT 1.6510 USDT
2022-09-24 1.7139 USDT 235,416.7477 FLOW 1.7099 USDT 1.6898 USDT 1.7159 USDT 1.6911 USDT
2022-09-23 1.6891 USDT 758,000.3981 FLOW 1.6561 USDT 1.6346 USDT 1.6658 USDT 1.6960 USDT
2022-09-22 1.6637 USDT 392,689.9017 FLOW 1.6801 USDT 1.6766 USDT 1.6918 USDT 1.6878 USDT
2022-09-21 1.6786 USDT 1,254,111.1812 FLOW 1.6948 USDT 1.6079 USDT 1.6684 USDT 1.6086 USDT
2022-09-20 1.6832 USDT 571,034.3303 FLOW 1.6896 USDT 1.6672 USDT 1.6868 USDT 1.6680 USDT
2022-09-19 1.6487 USDT 746,297.8788 FLOW 1.6479 USDT 1.6479 USDT 1.6752 USDT 1.6890 USDT
2022-09-18 1.7594 USDT 187,467.5114 FLOW 1.6621 USDT 1.6490 USDT 1.6768 USDT 1.6490 USDT
2022-09-17 1.7963 USDT 629,566.4721 FLOW 1.8099 USDT 1.7941 USDT 1.8048 USDT 1.8272 USDT
2022-09-16 1.7544 USDT 456,746.8332 FLOW 1.7614 USDT 1.7579 USDT 1.7720 USDT 1.7780 USDT
2022-09-15 1.8087 USDT 227,189.5395 FLOW 1.7510 USDT 1.7402 USDT 1.7564 USDT 1.7544 USDT
2022-09-14 1.8456 USDT 152,194.9249 FLOW 1.8393 USDT 1.8298 USDT 1.8607 USDT 1.8607 USDT
2022-09-13 2.0197 USDT 932,441.2874 FLOW 1.9288 USDT 1.8602 USDT 1.8893 USDT 1.8836 USDT
2022-09-12 2.1248 USDT 936,399.9465 FLOW 2.1103 USDT 2.0735 USDT 2.1029 USDT 2.1042 USDT
2022-09-11 2.1020 USDT 934,092.6580 FLOW 2.1153 USDT 2.0914 USDT 2.1259 USDT 2.1192 USDT
2022-09-10 2.1059 USDT 661,341.7884 FLOW 2.0829 USDT 2.0804 USDT 2.0929 USDT 2.0920 USDT
2022-09-09 2.0586 USDT 759,352.0055 FLOW 2.0960 USDT 2.0715 USDT 2.0934 USDT 2.0918 USDT
2022-09-08 1.9285 USDT 570,545.8795 FLOW 1.9613 USDT 1.9522 USDT 1.9684 USDT 1.9618 USDT
2022-09-07 1.7980 USDT 208,788.4986 FLOW 1.8362 USDT 1.8313 USDT 1.8480 USDT 1.8749 USDT
2022-09-06 1.8693 USDT 299,273.9435 FLOW 1.7730 USDT 1.7509 USDT 1.7808 USDT 1.7858 USDT