Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1.8093 USDT |
928,890.6259 FLOW |
1.7945 USDT |
1.7357 USDT |
1.7656 USDT |
1.7383 USDT |
| 2022-11-05 |
1.8772 USDT |
814,802.0555 FLOW |
1.8793 USDT |
1.8503 USDT |
1.8644 USDT |
1.8608 USDT |
| 2022-11-04 |
1.7918 USDT |
64,765.7889 FLOW |
1.8347 USDT |
1.8294 USDT |
1.8377 USDT |
1.8364 USDT |
| 2022-11-03 |
1.8204 USDT |
1,051,029.0906 FLOW |
1.7954 USDT |
1.7704 USDT |
1.8069 USDT |
1.7787 USDT |
| 2022-11-02 |
1.6293 USDT |
1,427,188.4987 FLOW |
1.6148 USDT |
1.5682 USDT |
1.6017 USDT |
1.6017 USDT |
| 2022-11-01 |
1.6655 USDT |
329,956.4251 FLOW |
1.6482 USDT |
1.6201 USDT |
1.6289 USDT |
1.6289 USDT |
| 2022-10-31 |
1.6846 USDT |
311,471.4337 FLOW |
1.6393 USDT |
1.6393 USDT |
1.6628 USDT |
1.6723 USDT |
| 2022-10-30 |
1.7573 USDT |
253,668.3981 FLOW |
1.7282 USDT |
1.6872 USDT |
1.7093 USDT |
1.7088 USDT |
| 2022-10-29 |
1.7650 USDT |
516,847.8827 FLOW |
1.7971 USDT |
1.7683 USDT |
1.7827 USDT |
1.7827 USDT |
| 2022-10-28 |
1.6403 USDT |
445,544.9632 FLOW |
1.7092 USDT |
1.6912 USDT |
1.7058 USDT |
1.7046 USDT |
| 2022-10-27 |
1.6622 USDT |
1,805,536.7483 FLOW |
1.6667 USDT |
1.6086 USDT |
1.6268 USDT |
1.6252 USDT |
| 2022-10-26 |
1.6318 USDT |
723,328.8673 FLOW |
1.6248 USDT |
1.6092 USDT |
1.6262 USDT |
1.6252 USDT |
| 2022-10-25 |
1.5244 USDT |
776,998.3672 FLOW |
1.5268 USDT |
1.5268 USDT |
1.5453 USDT |
1.5452 USDT |
| 2022-10-24 |
1.4996 USDT |
142,056.7303 FLOW |
1.4870 USDT |
1.4802 USDT |
1.4878 USDT |
1.4871 USDT |
| 2022-10-23 |
1.4658 USDT |
362,401.2636 FLOW |
1.4798 USDT |
1.4732 USDT |
1.4828 USDT |
1.5052 USDT |
| 2022-10-22 |
1.4599 USDT |
120,595.0968 FLOW |
1.4581 USDT |
1.4581 USDT |
1.4668 USDT |
1.4682 USDT |
| 2022-10-21 |
1.4242 USDT |
143,454.4786 FLOW |
1.4386 USDT |
1.4386 USDT |
1.4482 USDT |
1.4543 USDT |
| 2022-10-20 |
1.4484 USDT |
24,235.7576 FLOW |
1.4254 USDT |
1.4192 USDT |
1.4328 USDT |
1.4272 USDT |
| 2022-10-19 |
1.4878 USDT |
420,425.2600 FLOW |
1.4718 USDT |
1.4632 USDT |
1.4751 USDT |
1.4738 USDT |
| 2022-10-18 |
1.5428 USDT |
316,981.2428 FLOW |
1.5095 USDT |
1.5031 USDT |
1.5216 USDT |
1.5205 USDT |
| 2022-10-17 |
1.5143 USDT |
372,076.6374 FLOW |
1.5306 USDT |
1.5264 USDT |
1.5346 USDT |
1.5351 USDT |
| 2022-10-16 |
1.4836 USDT |
102,468.1044 FLOW |
1.5092 USDT |
1.4978 USDT |
1.5138 USDT |
1.4989 USDT |
| 2022-10-15 |
1.4836 USDT |
54,986.3899 FLOW |
1.4697 USDT |
1.4653 USDT |
1.4698 USDT |
1.4662 USDT |
| 2022-10-14 |
1.5157 USDT |
337,341.0704 FLOW |
1.4893 USDT |
1.4686 USDT |
1.4792 USDT |
1.4731 USDT |
| 2022-10-13 |
1.4727 USDT |
258,193.9898 FLOW |
1.4983 USDT |
1.4983 USDT |
1.5200 USDT |
1.5235 USDT |
| 2022-10-12 |
1.5697 USDT |
164,376.4664 FLOW |
1.5541 USDT |
1.5451 USDT |
1.5553 USDT |
1.5530 USDT |
| 2022-10-11 |
1.5783 USDT |
229,307.4850 FLOW |
1.5908 USDT |
1.5839 USDT |
1.5955 USDT |
1.5875 USDT |
| 2022-10-10 |
1.6544 USDT |
533,402.1906 FLOW |
1.6560 USDT |
1.5678 USDT |
1.5748 USDT |
1.5734 USDT |
| 2022-10-09 |
1.6924 USDT |
184,549.8799 FLOW |
1.6960 USDT |
1.6852 USDT |
1.6899 USDT |
1.6898 USDT |
| 2022-10-08 |
1.6928 USDT |
94,801.2553 FLOW |
1.6843 USDT |
1.6678 USDT |
1.6797 USDT |
1.6799 USDT |
| 2022-10-07 |
1.6811 USDT |
27,819.6638 FLOW |
1.6810 USDT |
1.6798 USDT |
1.6848 USDT |
1.6841 USDT |
| 2022-10-06 |
1.7014 USDT |
29,611.6653 FLOW |
1.7060 USDT |
1.7010 USDT |
1.7060 USDT |
1.7021 USDT |
| 2022-10-05 |
1.6882 USDT |
300,357.7596 FLOW |
1.6798 USDT |
1.6792 USDT |
1.6819 USDT |
1.6819 USDT |
| 2022-10-04 |
1.6986 USDT |
292,409.2729 FLOW |
1.7098 USDT |
1.7002 USDT |
1.7128 USDT |
1.7177 USDT |
| 2022-10-03 |
1.6485 USDT |
250,446.0178 FLOW |
1.6672 USDT |
1.6583 USDT |
1.6750 USDT |
1.6811 USDT |
| 2022-10-02 |
1.6599 USDT |
212,714.0623 FLOW |
1.6470 USDT |
1.6440 USDT |
1.6542 USDT |
1.6533 USDT |
| 2022-10-01 |
1.6865 USDT |
188,461.6412 FLOW |
1.6796 USDT |
1.6689 USDT |
1.6842 USDT |
1.6823 USDT |
| 2022-09-30 |
1.6911 USDT |
476,458.3560 FLOW |
1.6840 USDT |
1.6655 USDT |
1.6801 USDT |
1.6847 USDT |
| 2022-09-29 |
1.7032 USDT |
708,669.5747 FLOW |
1.7458 USDT |
1.6839 USDT |
1.6979 USDT |
1.6922 USDT |
| 2022-09-28 |
1.6187 USDT |
328,945.5110 FLOW |
1.6455 USDT |
1.6329 USDT |
1.6500 USDT |
1.6448 USDT |
| 2022-09-27 |
1.6837 USDT |
752,339.7145 FLOW |
1.6490 USDT |
1.6261 USDT |
1.6513 USDT |
1.6490 USDT |
| 2022-09-26 |
1.6305 USDT |
358,180.5394 FLOW |
1.6278 USDT |
1.6219 USDT |
1.6358 USDT |
1.6340 USDT |
| 2022-09-25 |
1.6768 USDT |
296,000.6692 FLOW |
1.6682 USDT |
1.6429 USDT |
1.6582 USDT |
1.6510 USDT |
| 2022-09-24 |
1.7139 USDT |
235,416.7477 FLOW |
1.7099 USDT |
1.6898 USDT |
1.7159 USDT |
1.6911 USDT |
| 2022-09-23 |
1.6891 USDT |
758,000.3981 FLOW |
1.6561 USDT |
1.6346 USDT |
1.6658 USDT |
1.6960 USDT |
| 2022-09-22 |
1.6637 USDT |
392,689.9017 FLOW |
1.6801 USDT |
1.6766 USDT |
1.6918 USDT |
1.6878 USDT |
| 2022-09-21 |
1.6786 USDT |
1,254,111.1812 FLOW |
1.6948 USDT |
1.6079 USDT |
1.6684 USDT |
1.6086 USDT |
| 2022-09-20 |
1.6832 USDT |
571,034.3303 FLOW |
1.6896 USDT |
1.6672 USDT |
1.6868 USDT |
1.6680 USDT |
| 2022-09-19 |
1.6487 USDT |
746,297.8788 FLOW |
1.6479 USDT |
1.6479 USDT |
1.6752 USDT |
1.6890 USDT |
| 2022-09-18 |
1.7594 USDT |
187,467.5114 FLOW |
1.6621 USDT |
1.6490 USDT |
1.6768 USDT |
1.6490 USDT |