Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1.7963 USDT |
629,566.4721 FLOW |
1.8099 USDT |
1.7941 USDT |
1.8048 USDT |
1.8272 USDT |
| 2022-09-16 |
1.7544 USDT |
456,746.8332 FLOW |
1.7614 USDT |
1.7579 USDT |
1.7720 USDT |
1.7780 USDT |
| 2022-09-15 |
1.8087 USDT |
227,189.5395 FLOW |
1.7510 USDT |
1.7402 USDT |
1.7564 USDT |
1.7544 USDT |
| 2022-09-14 |
1.8456 USDT |
152,194.9249 FLOW |
1.8393 USDT |
1.8298 USDT |
1.8607 USDT |
1.8607 USDT |
| 2022-09-13 |
2.0197 USDT |
932,441.2874 FLOW |
1.9288 USDT |
1.8602 USDT |
1.8893 USDT |
1.8836 USDT |
| 2022-09-12 |
2.1248 USDT |
936,399.9465 FLOW |
2.1103 USDT |
2.0735 USDT |
2.1029 USDT |
2.1042 USDT |
| 2022-09-11 |
2.1020 USDT |
934,092.6580 FLOW |
2.1153 USDT |
2.0914 USDT |
2.1259 USDT |
2.1192 USDT |
| 2022-09-10 |
2.1059 USDT |
661,341.7884 FLOW |
2.0829 USDT |
2.0804 USDT |
2.0929 USDT |
2.0920 USDT |
| 2022-09-09 |
2.0586 USDT |
759,352.0055 FLOW |
2.0960 USDT |
2.0715 USDT |
2.0934 USDT |
2.0918 USDT |
| 2022-09-08 |
1.9285 USDT |
570,545.8795 FLOW |
1.9613 USDT |
1.9522 USDT |
1.9684 USDT |
1.9618 USDT |
| 2022-09-07 |
1.7980 USDT |
208,788.4986 FLOW |
1.8362 USDT |
1.8313 USDT |
1.8480 USDT |
1.8749 USDT |
| 2022-09-06 |
1.8693 USDT |
299,273.9435 FLOW |
1.7730 USDT |
1.7509 USDT |
1.7808 USDT |
1.7858 USDT |
| 2022-09-05 |
1.9050 USDT |
204,240.8258 FLOW |
1.9151 USDT |
1.8822 USDT |
1.8968 USDT |
1.9050 USDT |
| 2022-09-04 |
1.9511 USDT |
53,480.9978 FLOW |
1.9319 USDT |
1.9285 USDT |
1.9475 USDT |
1.9465 USDT |
| 2022-09-03 |
1.9349 USDT |
112,549.1989 FLOW |
1.9319 USDT |
1.9209 USDT |
1.9430 USDT |
1.9396 USDT |
| 2022-09-02 |
2.0114 USDT |
465,608.9572 FLOW |
1.9988 USDT |
1.9390 USDT |
1.9630 USDT |
1.9683 USDT |
| 2022-09-01 |
2.0251 USDT |
193,520.7611 FLOW |
2.0551 USDT |
2.0288 USDT |
2.0362 USDT |
2.0293 USDT |
| 2022-08-31 |
2.0546 USDT |
858,336.0358 FLOW |
2.0464 USDT |
2.0462 USDT |
2.0742 USDT |
2.1103 USDT |
| 2022-08-30 |
1.9644 USDT |
585,404.3591 FLOW |
1.9659 USDT |
1.9640 USDT |
2.0130 USDT |
2.0174 USDT |
| 2022-08-29 |
1.8609 USDT |
532,077.1176 FLOW |
1.9491 USDT |
1.8750 USDT |
1.8951 USDT |
1.8972 USDT |
| 2022-08-28 |
1.8027 USDT |
273,185.5138 FLOW |
1.8007 USDT |
1.7119 USDT |
1.7297 USDT |
1.7215 USDT |
| 2022-08-27 |
1.8631 USDT |
225,456.5800 FLOW |
1.8251 USDT |
1.7960 USDT |
1.8241 USDT |
1.8213 USDT |
| 2022-08-26 |
2.0118 USDT |
151,765.5037 FLOW |
1.9236 USDT |
1.8910 USDT |
1.9122 USDT |
1.9052 USDT |
| 2022-08-25 |
2.1695 USDT |
49,587.0456 FLOW |
2.1500 USDT |
2.1282 USDT |
2.1425 USDT |
2.1424 USDT |
| 2022-08-24 |
2.1569 USDT |
208,836.5724 FLOW |
2.1848 USDT |
2.1848 USDT |
2.2102 USDT |
2.2013 USDT |
| 2022-08-23 |
2.1118 USDT |
101,902.5448 FLOW |
2.1273 USDT |
2.1177 USDT |
2.1285 USDT |
2.1356 USDT |
| 2022-08-22 |
2.0904 USDT |
168,855.4127 FLOW |
2.0654 USDT |
2.0440 USDT |
2.0602 USDT |
2.0705 USDT |
| 2022-08-21 |
2.1329 USDT |
218,150.8960 FLOW |
2.1512 USDT |
2.1376 USDT |
2.1458 USDT |
2.1891 USDT |
| 2022-08-20 |
2.1708 USDT |
114,419.4593 FLOW |
2.1056 USDT |
2.0961 USDT |
2.1238 USDT |
2.0974 USDT |
| 2022-08-19 |
2.3481 USDT |
144,554.3214 FLOW |
2.1640 USDT |
2.1181 USDT |
2.1360 USDT |
2.1355 USDT |
| 2022-08-18 |
2.6850 USDT |
579,376.5574 FLOW |
2.6634 USDT |
2.5434 USDT |
2.5841 USDT |
2.5832 USDT |
| 2022-08-17 |
2.6349 USDT |
398,818.3464 FLOW |
2.5755 USDT |
2.5365 USDT |
2.5747 USDT |
2.5610 USDT |
| 2022-08-16 |
2.6957 USDT |
122,878.4552 FLOW |
2.6723 USDT |
2.6646 USDT |
2.6923 USDT |
2.6876 USDT |
| 2022-08-15 |
2.7932 USDT |
194,351.7737 FLOW |
2.7055 USDT |
2.6715 USDT |
2.7062 USDT |
2.6875 USDT |
| 2022-08-14 |
2.8831 USDT |
148,879.7815 FLOW |
2.8466 USDT |
2.8082 USDT |
2.8360 USDT |
2.8278 USDT |
| 2022-08-13 |
2.9606 USDT |
142,809.3552 FLOW |
2.9473 USDT |
2.9198 USDT |
2.9434 USDT |
2.9372 USDT |
| 2022-08-12 |
2.9251 USDT |
32,761.5877 FLOW |
2.9116 USDT |
2.9074 USDT |
2.9271 USDT |
2.9265 USDT |
| 2022-08-11 |
3.0548 USDT |
368,575.1631 FLOW |
3.0419 USDT |
2.9918 USDT |
3.0135 USDT |
3.0134 USDT |
| 2022-08-10 |
2.9273 USDT |
954,783.2369 FLOW |
2.9301 USDT |
2.9301 USDT |
2.9942 USDT |
3.0713 USDT |
| 2022-08-09 |
2.9827 USDT |
119,108.4467 FLOW |
2.9966 USDT |
2.9902 USDT |
3.0063 USDT |
2.9991 USDT |
| 2022-08-08 |
2.9620 USDT |
230,257.3589 FLOW |
2.9735 USDT |
2.9602 USDT |
2.9980 USDT |
2.9771 USDT |
| 2022-08-07 |
2.6376 USDT |
41,105.7514 FLOW |
2.6521 USDT |
2.6269 USDT |
2.6531 USDT |
2.6300 USDT |
| 2022-08-06 |
2.6922 USDT |
51,475.4513 FLOW |
2.6192 USDT |
2.6132 USDT |
2.6237 USDT |
2.6232 USDT |
| 2022-08-05 |
2.7354 USDT |
145,313.2935 FLOW |
2.7537 USDT |
2.7351 USDT |
2.7634 USDT |
2.7482 USDT |
| 2022-08-04 |
2.3896 USDT |
1,509,685.3676 FLOW |
2.5301 USDT |
2.4727 USDT |
2.6101 USDT |
2.5809 USDT |
| 2022-08-03 |
1.8860 USDT |
219,454.8422 FLOW |
1.9113 USDT |
1.8281 USDT |
1.8472 USDT |
1.8392 USDT |
| 2022-08-02 |
1.8953 USDT |
126,291.6553 FLOW |
1.8974 USDT |
1.8670 USDT |
1.8930 USDT |
1.8860 USDT |
| 2022-08-01 |
1.9938 USDT |
32,005.1810 FLOW |
2.0152 USDT |
2.0140 USDT |
2.0248 USDT |
2.0141 USDT |
| 2022-07-31 |
2.0021 USDT |
662,251.6206 FLOW |
2.0285 USDT |
1.9691 USDT |
2.0039 USDT |
1.9999 USDT |
| 2022-07-30 |
1.9578 USDT |
466,616.2614 FLOW |
2.0224 USDT |
1.9473 USDT |
1.9629 USDT |
1.9495 USDT |