Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1.4242 USDT |
143,454.4786 FLOW |
1.4386 USDT |
1.4386 USDT |
1.4482 USDT |
1.4543 USDT |
| 2022-10-20 |
1.4484 USDT |
24,235.7576 FLOW |
1.4254 USDT |
1.4192 USDT |
1.4328 USDT |
1.4272 USDT |
| 2022-10-19 |
1.4878 USDT |
420,425.2600 FLOW |
1.4718 USDT |
1.4632 USDT |
1.4751 USDT |
1.4738 USDT |
| 2022-10-18 |
1.5428 USDT |
316,981.2428 FLOW |
1.5095 USDT |
1.5031 USDT |
1.5216 USDT |
1.5205 USDT |
| 2022-10-17 |
1.5143 USDT |
372,076.6374 FLOW |
1.5306 USDT |
1.5264 USDT |
1.5346 USDT |
1.5351 USDT |
| 2022-10-16 |
1.4836 USDT |
102,468.1044 FLOW |
1.5092 USDT |
1.4978 USDT |
1.5138 USDT |
1.4989 USDT |
| 2022-10-15 |
1.4836 USDT |
54,986.3899 FLOW |
1.4697 USDT |
1.4653 USDT |
1.4698 USDT |
1.4662 USDT |
| 2022-10-14 |
1.5157 USDT |
337,341.0704 FLOW |
1.4893 USDT |
1.4686 USDT |
1.4792 USDT |
1.4731 USDT |
| 2022-10-13 |
1.4727 USDT |
258,193.9898 FLOW |
1.4983 USDT |
1.4983 USDT |
1.5200 USDT |
1.5235 USDT |
| 2022-10-12 |
1.5697 USDT |
164,376.4664 FLOW |
1.5541 USDT |
1.5451 USDT |
1.5553 USDT |
1.5530 USDT |
| 2022-10-11 |
1.5783 USDT |
229,307.4850 FLOW |
1.5908 USDT |
1.5839 USDT |
1.5955 USDT |
1.5875 USDT |
| 2022-10-10 |
1.6544 USDT |
533,402.1906 FLOW |
1.6560 USDT |
1.5678 USDT |
1.5748 USDT |
1.5734 USDT |
| 2022-10-09 |
1.6924 USDT |
184,549.8799 FLOW |
1.6960 USDT |
1.6852 USDT |
1.6899 USDT |
1.6898 USDT |
| 2022-10-08 |
1.6928 USDT |
94,801.2553 FLOW |
1.6843 USDT |
1.6678 USDT |
1.6797 USDT |
1.6799 USDT |
| 2022-10-07 |
1.6811 USDT |
27,819.6638 FLOW |
1.6810 USDT |
1.6798 USDT |
1.6848 USDT |
1.6841 USDT |
| 2022-10-06 |
1.7014 USDT |
29,611.6653 FLOW |
1.7060 USDT |
1.7010 USDT |
1.7060 USDT |
1.7021 USDT |
| 2022-10-05 |
1.6882 USDT |
300,357.7596 FLOW |
1.6798 USDT |
1.6792 USDT |
1.6819 USDT |
1.6819 USDT |
| 2022-10-04 |
1.6986 USDT |
292,409.2729 FLOW |
1.7098 USDT |
1.7002 USDT |
1.7128 USDT |
1.7177 USDT |
| 2022-10-03 |
1.6485 USDT |
250,446.0178 FLOW |
1.6672 USDT |
1.6583 USDT |
1.6750 USDT |
1.6811 USDT |
| 2022-10-02 |
1.6599 USDT |
212,714.0623 FLOW |
1.6470 USDT |
1.6440 USDT |
1.6542 USDT |
1.6533 USDT |
| 2022-10-01 |
1.6865 USDT |
188,461.6412 FLOW |
1.6796 USDT |
1.6689 USDT |
1.6842 USDT |
1.6823 USDT |
| 2022-09-30 |
1.6911 USDT |
476,458.3560 FLOW |
1.6840 USDT |
1.6655 USDT |
1.6801 USDT |
1.6847 USDT |
| 2022-09-29 |
1.7032 USDT |
708,669.5747 FLOW |
1.7458 USDT |
1.6839 USDT |
1.6979 USDT |
1.6922 USDT |
| 2022-09-28 |
1.6187 USDT |
328,945.5110 FLOW |
1.6455 USDT |
1.6329 USDT |
1.6500 USDT |
1.6448 USDT |
| 2022-09-27 |
1.6837 USDT |
752,339.7145 FLOW |
1.6490 USDT |
1.6261 USDT |
1.6513 USDT |
1.6490 USDT |
| 2022-09-26 |
1.6305 USDT |
358,180.5394 FLOW |
1.6278 USDT |
1.6219 USDT |
1.6358 USDT |
1.6340 USDT |
| 2022-09-25 |
1.6768 USDT |
296,000.6692 FLOW |
1.6682 USDT |
1.6429 USDT |
1.6582 USDT |
1.6510 USDT |
| 2022-09-24 |
1.7139 USDT |
235,416.7477 FLOW |
1.7099 USDT |
1.6898 USDT |
1.7159 USDT |
1.6911 USDT |
| 2022-09-23 |
1.6891 USDT |
758,000.3981 FLOW |
1.6561 USDT |
1.6346 USDT |
1.6658 USDT |
1.6960 USDT |
| 2022-09-22 |
1.6637 USDT |
392,689.9017 FLOW |
1.6801 USDT |
1.6766 USDT |
1.6918 USDT |
1.6878 USDT |
| 2022-09-21 |
1.6786 USDT |
1,254,111.1812 FLOW |
1.6948 USDT |
1.6079 USDT |
1.6684 USDT |
1.6086 USDT |
| 2022-09-20 |
1.6832 USDT |
571,034.3303 FLOW |
1.6896 USDT |
1.6672 USDT |
1.6868 USDT |
1.6680 USDT |
| 2022-09-19 |
1.6487 USDT |
746,297.8788 FLOW |
1.6479 USDT |
1.6479 USDT |
1.6752 USDT |
1.6890 USDT |
| 2022-09-18 |
1.7594 USDT |
187,467.5114 FLOW |
1.6621 USDT |
1.6490 USDT |
1.6768 USDT |
1.6490 USDT |
| 2022-09-17 |
1.7963 USDT |
629,566.4721 FLOW |
1.8099 USDT |
1.7941 USDT |
1.8048 USDT |
1.8272 USDT |
| 2022-09-16 |
1.7544 USDT |
456,746.8332 FLOW |
1.7614 USDT |
1.7579 USDT |
1.7720 USDT |
1.7780 USDT |
| 2022-09-15 |
1.8087 USDT |
227,189.5395 FLOW |
1.7510 USDT |
1.7402 USDT |
1.7564 USDT |
1.7544 USDT |
| 2022-09-14 |
1.8456 USDT |
152,194.9249 FLOW |
1.8393 USDT |
1.8298 USDT |
1.8607 USDT |
1.8607 USDT |
| 2022-09-13 |
2.0197 USDT |
932,441.2874 FLOW |
1.9288 USDT |
1.8602 USDT |
1.8893 USDT |
1.8836 USDT |
| 2022-09-12 |
2.1248 USDT |
936,399.9465 FLOW |
2.1103 USDT |
2.0735 USDT |
2.1029 USDT |
2.1042 USDT |
| 2022-09-11 |
2.1020 USDT |
934,092.6580 FLOW |
2.1153 USDT |
2.0914 USDT |
2.1259 USDT |
2.1192 USDT |
| 2022-09-10 |
2.1059 USDT |
661,341.7884 FLOW |
2.0829 USDT |
2.0804 USDT |
2.0929 USDT |
2.0920 USDT |
| 2022-09-09 |
2.0586 USDT |
759,352.0055 FLOW |
2.0960 USDT |
2.0715 USDT |
2.0934 USDT |
2.0918 USDT |
| 2022-09-08 |
1.9285 USDT |
570,545.8795 FLOW |
1.9613 USDT |
1.9522 USDT |
1.9684 USDT |
1.9618 USDT |
| 2022-09-07 |
1.7980 USDT |
208,788.4986 FLOW |
1.8362 USDT |
1.8313 USDT |
1.8480 USDT |
1.8749 USDT |
| 2022-09-06 |
1.8693 USDT |
299,273.9435 FLOW |
1.7730 USDT |
1.7509 USDT |
1.7808 USDT |
1.7858 USDT |
| 2022-09-05 |
1.9050 USDT |
204,240.8258 FLOW |
1.9151 USDT |
1.8822 USDT |
1.8968 USDT |
1.9050 USDT |
| 2022-09-04 |
1.9511 USDT |
53,480.9978 FLOW |
1.9319 USDT |
1.9285 USDT |
1.9475 USDT |
1.9465 USDT |
| 2022-09-03 |
1.9349 USDT |
112,549.1989 FLOW |
1.9319 USDT |
1.9209 USDT |
1.9430 USDT |
1.9396 USDT |
| 2022-09-02 |
2.0114 USDT |
465,608.9572 FLOW |
1.9988 USDT |
1.9390 USDT |
1.9630 USDT |
1.9683 USDT |