Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2022-07-17 1.5893 USDT 457,191.2324 FLOW 1.5748 USDT 1.5666 USDT 1.5856 USDT 1.5767 USDT
2022-07-16 1.5640 USDT 230,622.4783 FLOW 1.5812 USDT 1.5558 USDT 1.5747 USDT 1.5743 USDT
2022-07-15 1.5590 USDT 288,535.9781 FLOW 1.5722 USDT 1.5527 USDT 1.5662 USDT 1.5581 USDT
2022-07-14 1.4963 USDT 198,088.3043 FLOW 1.5455 USDT 1.5254 USDT 1.5455 USDT 1.5451 USDT
2022-07-13 1.4517 USDT 27,952.7999 FLOW 1.4851 USDT 1.4621 USDT 1.4684 USDT 1.4631 USDT
2022-07-12 1.5003 USDT 43,642.7094 FLOW 1.4967 USDT 1.4491 USDT 1.4618 USDT 1.4527 USDT
2022-07-11 1.5809 USDT 135,669.9663 FLOW 1.5849 USDT 1.5033 USDT 1.5172 USDT 1.5151 USDT
2022-07-10 1.6545 USDT 114,157.4691 FLOW 1.6273 USDT 1.6181 USDT 1.6460 USDT 1.6466 USDT
2022-07-09 1.6734 USDT 191,332.9293 FLOW 1.7025 USDT 1.6913 USDT 1.7053 USDT 1.6967 USDT
2022-07-08 1.6434 USDT 107,539.4524 FLOW 1.6412 USDT 1.6404 USDT 1.6582 USDT 1.6634 USDT
2022-07-07 1.6177 USDT 128,706.4791 FLOW 1.6711 USDT 1.6441 USDT 1.6625 USDT 1.6662 USDT
2022-07-06 1.5789 USDT 239,647.3689 FLOW 1.5931 USDT 1.5774 USDT 1.5938 USDT 1.6018 USDT
2022-07-05 1.5957 USDT 298,919.9058 FLOW 1.5920 USDT 1.5825 USDT 1.6078 USDT 1.6060 USDT
2022-07-04 1.5583 USDT 184,611.3619 FLOW 1.5732 USDT 1.5715 USDT 1.5972 USDT 1.6022 USDT
2022-07-03 1.5375 USDT 217,062.7424 FLOW 1.5545 USDT 1.5438 USDT 1.5663 USDT 1.5445 USDT
2022-07-02 1.5010 USDT 17,086.9002 FLOW 1.5662 USDT 1.5520 USDT 1.5670 USDT 1.5522 USDT
2022-07-01 1.4930 USDT 259,747.8723 FLOW 1.4775 USDT 1.4737 USDT 1.4918 USDT 1.4972 USDT
2022-06-30 1.4560 USDT 350,678.4833 FLOW 1.4318 USDT 1.4084 USDT 1.4360 USDT 1.4474 USDT
2022-06-29 1.6167 USDT 206,300.3409 FLOW 1.5575 USDT 1.5324 USDT 1.5679 USDT 1.5839 USDT
2022-06-28 1.7478 USDT 149,373.6850 FLOW 1.7140 USDT 1.6730 USDT 1.7206 USDT 1.6778 USDT
2022-06-27 1.6883 USDT 228,776.1957 FLOW 1.6693 USDT 1.6409 USDT 1.6742 USDT 1.6902 USDT
2022-06-26 1.7389 USDT 278,341.4256 FLOW 1.6854 USDT 1.6563 USDT 1.6858 USDT 1.7071 USDT
2022-06-25 1.7149 USDT 257,224.4806 FLOW 1.7545 USDT 1.7428 USDT 1.7742 USDT 1.7590 USDT
2022-06-24 1.6350 USDT 236,708.0033 FLOW 1.6241 USDT 1.6226 USDT 1.6569 USDT 1.7007 USDT
2022-06-23 1.5588 USDT 245,172.0703 FLOW 1.5861 USDT 1.5680 USDT 1.5862 USDT 1.6143 USDT
2022-06-22 1.4585 USDT 88,569.6648 FLOW 1.4817 USDT 1.4481 USDT 1.4804 USDT 1.4751 USDT
2022-06-21 1.4794 USDT 225,102.1965 FLOW 1.5162 USDT 1.4538 USDT 1.4775 USDT 1.4765 USDT
2022-06-20 1.3979 USDT 134,898.8699 FLOW 1.4256 USDT 1.3908 USDT 1.4268 USDT 1.4155 USDT
2022-06-19 1.2859 USDT 226,608.9877 FLOW 1.3067 USDT 1.2963 USDT 1.3102 USDT 1.3676 USDT
2022-06-18 1.2783 USDT 573,259.2288 FLOW 1.2646 USDT 1.1629 USDT 1.2168 USDT 1.2407 USDT
2022-06-17 1.4199 USDT 100,277.5773 FLOW 1.4073 USDT 1.3696 USDT 1.3978 USDT 1.3918 USDT
2022-06-16 1.5457 USDT 158,106.3809 FLOW 1.4770 USDT 1.4096 USDT 1.4429 USDT 1.4108 USDT
2022-06-15 1.5048 USDT 286,338.3659 FLOW 1.5242 USDT 1.5210 USDT 1.5727 USDT 1.6418 USDT
2022-06-14 1.5467 USDT 252,864.7790 FLOW 1.5513 USDT 1.5151 USDT 1.5354 USDT 1.5308 USDT
2022-06-13 1.6287 USDT 103,583.7593 FLOW 1.6350 USDT 1.6201 USDT 1.6540 USDT 1.6228 USDT
2022-06-12 1.9082 USDT 79,390.3522 FLOW 1.9212 USDT 1.8897 USDT 1.9232 USDT 1.9133 USDT
2022-06-11 2.1849 USDT 58,012.7845 FLOW 2.0944 USDT 2.0608 USDT 2.0827 USDT 2.0897 USDT
2022-06-10 2.3664 USDT 26,404.1191 FLOW 2.2857 USDT 2.2734 USDT 2.3099 USDT 2.3047 USDT
2022-06-09 2.3979 USDT 30,495.9012 FLOW 2.3923 USDT 2.3681 USDT 2.3873 USDT 2.3926 USDT
2022-06-08 2.4250 USDT 50,536.3045 FLOW 2.4386 USDT 2.3846 USDT 2.4060 USDT 2.4023 USDT
2022-06-07 2.4025 USDT 84,835.2347 FLOW 2.4400 USDT 2.3681 USDT 2.4418 USDT 2.4327 USDT
2022-06-06 2.5071 USDT 19,895.4385 FLOW 2.4636 USDT 2.4464 USDT 2.4704 USDT 2.5061 USDT
2022-06-05 2.4498 USDT 58,620.2908 FLOW 2.4619 USDT 2.4239 USDT 2.4404 USDT 2.4365 USDT
2022-06-04 2.4506 USDT 13,624.9040 FLOW 2.4407 USDT 2.4326 USDT 2.4476 USDT 2.4622 USDT
2022-06-03 2.4540 USDT 30,325.8473 FLOW 2.4056 USDT 2.3954 USDT 2.4090 USDT 2.4108 USDT
2022-06-02 2.4773 USDT 50,862.9994 FLOW 2.4915 USDT 2.4782 USDT 2.5023 USDT 2.5406 USDT
2022-06-01 2.5912 USDT 179,237.7204 FLOW 2.5350 USDT 2.3977 USDT 2.4667 USDT 2.4578 USDT
2022-05-31 2.7572 USDT 100,501.8314 FLOW 2.7152 USDT 2.6610 USDT 2.6910 USDT 2.7220 USDT
2022-05-30 2.5499 USDT 89,800.9073 FLOW 2.5886 USDT 2.5726 USDT 2.5907 USDT 2.6997 USDT
2022-05-29 2.3815 USDT 67,668.4658 FLOW 2.3961 USDT 2.3958 USDT 2.4167 USDT 2.4310 USDT