Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
2.0251 USDT |
193,520.7611 FLOW |
2.0551 USDT |
2.0288 USDT |
2.0362 USDT |
2.0293 USDT |
| 2022-08-31 |
2.0546 USDT |
858,336.0358 FLOW |
2.0464 USDT |
2.0462 USDT |
2.0742 USDT |
2.1103 USDT |
| 2022-08-30 |
1.9644 USDT |
585,404.3591 FLOW |
1.9659 USDT |
1.9640 USDT |
2.0130 USDT |
2.0174 USDT |
| 2022-08-29 |
1.8609 USDT |
532,077.1176 FLOW |
1.9491 USDT |
1.8750 USDT |
1.8951 USDT |
1.8972 USDT |
| 2022-08-28 |
1.8027 USDT |
273,185.5138 FLOW |
1.8007 USDT |
1.7119 USDT |
1.7297 USDT |
1.7215 USDT |
| 2022-08-27 |
1.8631 USDT |
225,456.5800 FLOW |
1.8251 USDT |
1.7960 USDT |
1.8241 USDT |
1.8213 USDT |
| 2022-08-26 |
2.0118 USDT |
151,765.5037 FLOW |
1.9236 USDT |
1.8910 USDT |
1.9122 USDT |
1.9052 USDT |
| 2022-08-25 |
2.1695 USDT |
49,587.0456 FLOW |
2.1500 USDT |
2.1282 USDT |
2.1425 USDT |
2.1424 USDT |
| 2022-08-24 |
2.1569 USDT |
208,836.5724 FLOW |
2.1848 USDT |
2.1848 USDT |
2.2102 USDT |
2.2013 USDT |
| 2022-08-23 |
2.1118 USDT |
101,902.5448 FLOW |
2.1273 USDT |
2.1177 USDT |
2.1285 USDT |
2.1356 USDT |
| 2022-08-22 |
2.0904 USDT |
168,855.4127 FLOW |
2.0654 USDT |
2.0440 USDT |
2.0602 USDT |
2.0705 USDT |
| 2022-08-21 |
2.1329 USDT |
218,150.8960 FLOW |
2.1512 USDT |
2.1376 USDT |
2.1458 USDT |
2.1891 USDT |
| 2022-08-20 |
2.1708 USDT |
114,419.4593 FLOW |
2.1056 USDT |
2.0961 USDT |
2.1238 USDT |
2.0974 USDT |
| 2022-08-19 |
2.3481 USDT |
144,554.3214 FLOW |
2.1640 USDT |
2.1181 USDT |
2.1360 USDT |
2.1355 USDT |
| 2022-08-18 |
2.6850 USDT |
579,376.5574 FLOW |
2.6634 USDT |
2.5434 USDT |
2.5841 USDT |
2.5832 USDT |
| 2022-08-17 |
2.6349 USDT |
398,818.3464 FLOW |
2.5755 USDT |
2.5365 USDT |
2.5747 USDT |
2.5610 USDT |
| 2022-08-16 |
2.6957 USDT |
122,878.4552 FLOW |
2.6723 USDT |
2.6646 USDT |
2.6923 USDT |
2.6876 USDT |
| 2022-08-15 |
2.7932 USDT |
194,351.7737 FLOW |
2.7055 USDT |
2.6715 USDT |
2.7062 USDT |
2.6875 USDT |
| 2022-08-14 |
2.8831 USDT |
148,879.7815 FLOW |
2.8466 USDT |
2.8082 USDT |
2.8360 USDT |
2.8278 USDT |
| 2022-08-13 |
2.9606 USDT |
142,809.3552 FLOW |
2.9473 USDT |
2.9198 USDT |
2.9434 USDT |
2.9372 USDT |
| 2022-08-12 |
2.9251 USDT |
32,761.5877 FLOW |
2.9116 USDT |
2.9074 USDT |
2.9271 USDT |
2.9265 USDT |
| 2022-08-11 |
3.0548 USDT |
368,575.1631 FLOW |
3.0419 USDT |
2.9918 USDT |
3.0135 USDT |
3.0134 USDT |
| 2022-08-10 |
2.9273 USDT |
954,783.2369 FLOW |
2.9301 USDT |
2.9301 USDT |
2.9942 USDT |
3.0713 USDT |
| 2022-08-09 |
2.9827 USDT |
119,108.4467 FLOW |
2.9966 USDT |
2.9902 USDT |
3.0063 USDT |
2.9991 USDT |
| 2022-08-08 |
2.9620 USDT |
230,257.3589 FLOW |
2.9735 USDT |
2.9602 USDT |
2.9980 USDT |
2.9771 USDT |
| 2022-08-07 |
2.6376 USDT |
41,105.7514 FLOW |
2.6521 USDT |
2.6269 USDT |
2.6531 USDT |
2.6300 USDT |
| 2022-08-06 |
2.6922 USDT |
51,475.4513 FLOW |
2.6192 USDT |
2.6132 USDT |
2.6237 USDT |
2.6232 USDT |
| 2022-08-05 |
2.7354 USDT |
145,313.2935 FLOW |
2.7537 USDT |
2.7351 USDT |
2.7634 USDT |
2.7482 USDT |
| 2022-08-04 |
2.3896 USDT |
1,509,685.3676 FLOW |
2.5301 USDT |
2.4727 USDT |
2.6101 USDT |
2.5809 USDT |
| 2022-08-03 |
1.8860 USDT |
219,454.8422 FLOW |
1.9113 USDT |
1.8281 USDT |
1.8472 USDT |
1.8392 USDT |
| 2022-08-02 |
1.8953 USDT |
126,291.6553 FLOW |
1.8974 USDT |
1.8670 USDT |
1.8930 USDT |
1.8860 USDT |
| 2022-08-01 |
1.9938 USDT |
32,005.1810 FLOW |
2.0152 USDT |
2.0140 USDT |
2.0248 USDT |
2.0141 USDT |
| 2022-07-31 |
2.0021 USDT |
662,251.6206 FLOW |
2.0285 USDT |
1.9691 USDT |
2.0039 USDT |
1.9999 USDT |
| 2022-07-30 |
1.9578 USDT |
466,616.2614 FLOW |
2.0224 USDT |
1.9473 USDT |
1.9629 USDT |
1.9495 USDT |
| 2022-07-29 |
1.8887 USDT |
18,216.5452 FLOW |
1.8846 USDT |
1.8544 USDT |
1.8770 USDT |
1.8770 USDT |
| 2022-07-28 |
1.8314 USDT |
786,289.8665 FLOW |
1.8674 USDT |
1.8646 USDT |
1.9191 USDT |
1.9454 USDT |
| 2022-07-27 |
1.6675 USDT |
179,075.9328 FLOW |
1.7537 USDT |
1.7327 USDT |
1.7548 USDT |
1.7668 USDT |
| 2022-07-26 |
1.5805 USDT |
91,685.5064 FLOW |
1.5441 USDT |
1.5392 USDT |
1.5652 USDT |
1.5836 USDT |
| 2022-07-25 |
1.7316 USDT |
621,617.2286 FLOW |
1.7222 USDT |
1.6532 USDT |
1.6944 USDT |
1.6729 USDT |
| 2022-07-24 |
1.8686 USDT |
126,398.8282 FLOW |
1.8335 USDT |
1.8279 USDT |
1.8373 USDT |
1.8297 USDT |
| 2022-07-23 |
1.8383 USDT |
191,612.6234 FLOW |
1.7622 USDT |
1.7585 USDT |
1.7886 USDT |
1.8598 USDT |
| 2022-07-22 |
1.9164 USDT |
32,144.8755 FLOW |
1.8230 USDT |
1.8229 USDT |
1.8472 USDT |
1.8434 USDT |
| 2022-07-21 |
1.8240 USDT |
191,062.6780 FLOW |
1.8581 USDT |
1.8495 USDT |
1.8547 USDT |
1.8529 USDT |
| 2022-07-20 |
1.9907 USDT |
626,058.9305 FLOW |
1.9226 USDT |
1.7978 USDT |
1.8820 USDT |
1.8029 USDT |
| 2022-07-19 |
1.8114 USDT |
1,152,613.0630 FLOW |
1.8943 USDT |
1.8748 USDT |
1.8963 USDT |
1.9564 USDT |
| 2022-07-18 |
1.6560 USDT |
462,712.1537 FLOW |
1.6337 USDT |
1.6033 USDT |
1.6274 USDT |
1.6625 USDT |
| 2022-07-17 |
1.5893 USDT |
457,191.2324 FLOW |
1.5748 USDT |
1.5666 USDT |
1.5856 USDT |
1.5767 USDT |
| 2022-07-16 |
1.5640 USDT |
230,622.4783 FLOW |
1.5812 USDT |
1.5558 USDT |
1.5747 USDT |
1.5743 USDT |
| 2022-07-15 |
1.5590 USDT |
288,535.9781 FLOW |
1.5722 USDT |
1.5527 USDT |
1.5662 USDT |
1.5581 USDT |
| 2022-07-14 |
1.4963 USDT |
198,088.3043 FLOW |
1.5455 USDT |
1.5254 USDT |
1.5455 USDT |
1.5451 USDT |