Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.8887 USDT |
18,216.5452 FLOW |
1.8846 USDT |
1.8544 USDT |
1.8770 USDT |
1.8770 USDT |
| 2022-07-28 |
1.8314 USDT |
786,289.8665 FLOW |
1.8674 USDT |
1.8646 USDT |
1.9191 USDT |
1.9454 USDT |
| 2022-07-27 |
1.6675 USDT |
179,075.9328 FLOW |
1.7537 USDT |
1.7327 USDT |
1.7548 USDT |
1.7668 USDT |
| 2022-07-26 |
1.5805 USDT |
91,685.5064 FLOW |
1.5441 USDT |
1.5392 USDT |
1.5652 USDT |
1.5836 USDT |
| 2022-07-25 |
1.7316 USDT |
621,617.2286 FLOW |
1.7222 USDT |
1.6532 USDT |
1.6944 USDT |
1.6729 USDT |
| 2022-07-24 |
1.8686 USDT |
126,398.8282 FLOW |
1.8335 USDT |
1.8279 USDT |
1.8373 USDT |
1.8297 USDT |
| 2022-07-23 |
1.8383 USDT |
191,612.6234 FLOW |
1.7622 USDT |
1.7585 USDT |
1.7886 USDT |
1.8598 USDT |
| 2022-07-22 |
1.9164 USDT |
32,144.8755 FLOW |
1.8230 USDT |
1.8229 USDT |
1.8472 USDT |
1.8434 USDT |
| 2022-07-21 |
1.8240 USDT |
191,062.6780 FLOW |
1.8581 USDT |
1.8495 USDT |
1.8547 USDT |
1.8529 USDT |
| 2022-07-20 |
1.9907 USDT |
626,058.9305 FLOW |
1.9226 USDT |
1.7978 USDT |
1.8820 USDT |
1.8029 USDT |
| 2022-07-19 |
1.8114 USDT |
1,152,613.0630 FLOW |
1.8943 USDT |
1.8748 USDT |
1.8963 USDT |
1.9564 USDT |
| 2022-07-18 |
1.6560 USDT |
462,712.1537 FLOW |
1.6337 USDT |
1.6033 USDT |
1.6274 USDT |
1.6625 USDT |
| 2022-07-17 |
1.5893 USDT |
457,191.2324 FLOW |
1.5748 USDT |
1.5666 USDT |
1.5856 USDT |
1.5767 USDT |
| 2022-07-16 |
1.5640 USDT |
230,622.4783 FLOW |
1.5812 USDT |
1.5558 USDT |
1.5747 USDT |
1.5743 USDT |
| 2022-07-15 |
1.5590 USDT |
288,535.9781 FLOW |
1.5722 USDT |
1.5527 USDT |
1.5662 USDT |
1.5581 USDT |
| 2022-07-14 |
1.4963 USDT |
198,088.3043 FLOW |
1.5455 USDT |
1.5254 USDT |
1.5455 USDT |
1.5451 USDT |
| 2022-07-13 |
1.4517 USDT |
27,952.7999 FLOW |
1.4851 USDT |
1.4621 USDT |
1.4684 USDT |
1.4631 USDT |
| 2022-07-12 |
1.5003 USDT |
43,642.7094 FLOW |
1.4967 USDT |
1.4491 USDT |
1.4618 USDT |
1.4527 USDT |
| 2022-07-11 |
1.5809 USDT |
135,669.9663 FLOW |
1.5849 USDT |
1.5033 USDT |
1.5172 USDT |
1.5151 USDT |
| 2022-07-10 |
1.6545 USDT |
114,157.4691 FLOW |
1.6273 USDT |
1.6181 USDT |
1.6460 USDT |
1.6466 USDT |
| 2022-07-09 |
1.6734 USDT |
191,332.9293 FLOW |
1.7025 USDT |
1.6913 USDT |
1.7053 USDT |
1.6967 USDT |
| 2022-07-08 |
1.6434 USDT |
107,539.4524 FLOW |
1.6412 USDT |
1.6404 USDT |
1.6582 USDT |
1.6634 USDT |
| 2022-07-07 |
1.6177 USDT |
128,706.4791 FLOW |
1.6711 USDT |
1.6441 USDT |
1.6625 USDT |
1.6662 USDT |
| 2022-07-06 |
1.5789 USDT |
239,647.3689 FLOW |
1.5931 USDT |
1.5774 USDT |
1.5938 USDT |
1.6018 USDT |
| 2022-07-05 |
1.5957 USDT |
298,919.9058 FLOW |
1.5920 USDT |
1.5825 USDT |
1.6078 USDT |
1.6060 USDT |
| 2022-07-04 |
1.5583 USDT |
184,611.3619 FLOW |
1.5732 USDT |
1.5715 USDT |
1.5972 USDT |
1.6022 USDT |
| 2022-07-03 |
1.5375 USDT |
217,062.7424 FLOW |
1.5545 USDT |
1.5438 USDT |
1.5663 USDT |
1.5445 USDT |
| 2022-07-02 |
1.5010 USDT |
17,086.9002 FLOW |
1.5662 USDT |
1.5520 USDT |
1.5670 USDT |
1.5522 USDT |
| 2022-07-01 |
1.4930 USDT |
259,747.8723 FLOW |
1.4775 USDT |
1.4737 USDT |
1.4918 USDT |
1.4972 USDT |
| 2022-06-30 |
1.4560 USDT |
350,678.4833 FLOW |
1.4318 USDT |
1.4084 USDT |
1.4360 USDT |
1.4474 USDT |
| 2022-06-29 |
1.6167 USDT |
206,300.3409 FLOW |
1.5575 USDT |
1.5324 USDT |
1.5679 USDT |
1.5839 USDT |
| 2022-06-28 |
1.7478 USDT |
149,373.6850 FLOW |
1.7140 USDT |
1.6730 USDT |
1.7206 USDT |
1.6778 USDT |
| 2022-06-27 |
1.6883 USDT |
228,776.1957 FLOW |
1.6693 USDT |
1.6409 USDT |
1.6742 USDT |
1.6902 USDT |
| 2022-06-26 |
1.7389 USDT |
278,341.4256 FLOW |
1.6854 USDT |
1.6563 USDT |
1.6858 USDT |
1.7071 USDT |
| 2022-06-25 |
1.7149 USDT |
257,224.4806 FLOW |
1.7545 USDT |
1.7428 USDT |
1.7742 USDT |
1.7590 USDT |
| 2022-06-24 |
1.6350 USDT |
236,708.0033 FLOW |
1.6241 USDT |
1.6226 USDT |
1.6569 USDT |
1.7007 USDT |
| 2022-06-23 |
1.5588 USDT |
245,172.0703 FLOW |
1.5861 USDT |
1.5680 USDT |
1.5862 USDT |
1.6143 USDT |
| 2022-06-22 |
1.4585 USDT |
88,569.6648 FLOW |
1.4817 USDT |
1.4481 USDT |
1.4804 USDT |
1.4751 USDT |
| 2022-06-21 |
1.4794 USDT |
225,102.1965 FLOW |
1.5162 USDT |
1.4538 USDT |
1.4775 USDT |
1.4765 USDT |
| 2022-06-20 |
1.3979 USDT |
134,898.8699 FLOW |
1.4256 USDT |
1.3908 USDT |
1.4268 USDT |
1.4155 USDT |
| 2022-06-19 |
1.2859 USDT |
226,608.9877 FLOW |
1.3067 USDT |
1.2963 USDT |
1.3102 USDT |
1.3676 USDT |
| 2022-06-18 |
1.2783 USDT |
573,259.2288 FLOW |
1.2646 USDT |
1.1629 USDT |
1.2168 USDT |
1.2407 USDT |
| 2022-06-17 |
1.4199 USDT |
100,277.5773 FLOW |
1.4073 USDT |
1.3696 USDT |
1.3978 USDT |
1.3918 USDT |
| 2022-06-16 |
1.5457 USDT |
158,106.3809 FLOW |
1.4770 USDT |
1.4096 USDT |
1.4429 USDT |
1.4108 USDT |
| 2022-06-15 |
1.5048 USDT |
286,338.3659 FLOW |
1.5242 USDT |
1.5210 USDT |
1.5727 USDT |
1.6418 USDT |
| 2022-06-14 |
1.5467 USDT |
252,864.7790 FLOW |
1.5513 USDT |
1.5151 USDT |
1.5354 USDT |
1.5308 USDT |
| 2022-06-13 |
1.6287 USDT |
103,583.7593 FLOW |
1.6350 USDT |
1.6201 USDT |
1.6540 USDT |
1.6228 USDT |
| 2022-06-12 |
1.9082 USDT |
79,390.3522 FLOW |
1.9212 USDT |
1.8897 USDT |
1.9232 USDT |
1.9133 USDT |
| 2022-06-11 |
2.1849 USDT |
58,012.7845 FLOW |
2.0944 USDT |
2.0608 USDT |
2.0827 USDT |
2.0897 USDT |
| 2022-06-10 |
2.3664 USDT |
26,404.1191 FLOW |
2.2857 USDT |
2.2734 USDT |
2.3099 USDT |
2.3047 USDT |