Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.4250 USDT |
50,536.3045 FLOW |
2.4386 USDT |
2.3846 USDT |
2.4060 USDT |
2.4023 USDT |
| 2022-06-07 |
2.4025 USDT |
84,835.2347 FLOW |
2.4400 USDT |
2.3681 USDT |
2.4418 USDT |
2.4327 USDT |
| 2022-06-06 |
2.5071 USDT |
19,895.4385 FLOW |
2.4636 USDT |
2.4464 USDT |
2.4704 USDT |
2.5061 USDT |
| 2022-06-05 |
2.4498 USDT |
58,620.2908 FLOW |
2.4619 USDT |
2.4239 USDT |
2.4404 USDT |
2.4365 USDT |
| 2022-06-04 |
2.4506 USDT |
13,624.9040 FLOW |
2.4407 USDT |
2.4326 USDT |
2.4476 USDT |
2.4622 USDT |
| 2022-06-03 |
2.4540 USDT |
30,325.8473 FLOW |
2.4056 USDT |
2.3954 USDT |
2.4090 USDT |
2.4108 USDT |
| 2022-06-02 |
2.4773 USDT |
50,862.9994 FLOW |
2.4915 USDT |
2.4782 USDT |
2.5023 USDT |
2.5406 USDT |
| 2022-06-01 |
2.5912 USDT |
179,237.7204 FLOW |
2.5350 USDT |
2.3977 USDT |
2.4667 USDT |
2.4578 USDT |
| 2022-05-31 |
2.7572 USDT |
100,501.8314 FLOW |
2.7152 USDT |
2.6610 USDT |
2.6910 USDT |
2.7220 USDT |
| 2022-05-30 |
2.5499 USDT |
89,800.9073 FLOW |
2.5886 USDT |
2.5726 USDT |
2.5907 USDT |
2.6997 USDT |
| 2022-05-29 |
2.3815 USDT |
67,668.4658 FLOW |
2.3961 USDT |
2.3958 USDT |
2.4167 USDT |
2.4310 USDT |
| 2022-05-28 |
2.3783 USDT |
54,265.3100 FLOW |
2.3964 USDT |
2.3696 USDT |
2.3874 USDT |
2.3874 USDT |
| 2022-05-27 |
2.4031 USDT |
87,571.7749 FLOW |
2.3309 USDT |
2.3081 USDT |
2.3795 USDT |
2.3829 USDT |
| 2022-05-26 |
2.5422 USDT |
228,873.8300 FLOW |
2.5478 USDT |
2.4696 USDT |
2.5005 USDT |
2.5183 USDT |
| 2022-05-25 |
2.6929 USDT |
75,840.4856 FLOW |
2.6926 USDT |
2.6810 USDT |
2.7017 USDT |
2.6810 USDT |
| 2022-05-24 |
2.6995 USDT |
105,545.3183 FLOW |
2.6708 USDT |
2.6521 USDT |
2.6964 USDT |
2.7625 USDT |
| 2022-05-23 |
2.8975 USDT |
315,113.0190 FLOW |
2.9225 USDT |
2.7527 USDT |
2.8041 USDT |
2.7527 USDT |
| 2022-05-22 |
2.8436 USDT |
162,464.7158 FLOW |
2.8157 USDT |
2.8155 USDT |
2.8472 USDT |
2.8855 USDT |
| 2022-05-21 |
2.7731 USDT |
145,197.4421 FLOW |
2.8122 USDT |
2.8047 USDT |
2.8151 USDT |
2.8113 USDT |
| 2022-05-20 |
2.8457 USDT |
108,259.6811 FLOW |
2.7104 USDT |
2.7044 USDT |
2.7800 USDT |
2.7727 USDT |
| 2022-05-19 |
2.8454 USDT |
164,663.4553 FLOW |
2.8708 USDT |
2.8358 USDT |
2.8765 USDT |
2.9169 USDT |
| 2022-05-18 |
2.9113 USDT |
1,054,328.7613 FLOW |
2.9391 USDT |
2.7850 USDT |
2.9251 USDT |
2.9235 USDT |
| 2022-05-17 |
2.9527 USDT |
301,440.9439 FLOW |
2.9982 USDT |
2.8011 USDT |
2.9143 USDT |
2.9435 USDT |
| 2022-05-16 |
2.8882 USDT |
59,820.2356 FLOW |
2.7933 USDT |
2.7929 USDT |
2.8490 USDT |
2.9032 USDT |
| 2022-05-15 |
2.9121 USDT |
172,647.6919 FLOW |
2.8714 USDT |
2.8491 USDT |
2.9006 USDT |
3.0249 USDT |
| 2022-05-14 |
2.8586 USDT |
116,466.5052 FLOW |
2.8485 USDT |
2.8050 USDT |
2.8636 USDT |
2.8938 USDT |
| 2022-05-13 |
2.9768 USDT |
118,322.2964 FLOW |
2.9149 USDT |
2.8668 USDT |
2.9352 USDT |
2.9475 USDT |
| 2022-05-12 |
2.6873 USDT |
88,564.5254 FLOW |
2.7606 USDT |
2.6177 USDT |
2.6767 USDT |
2.6177 USDT |
| 2022-05-11 |
3.6442 USDT |
795,792.9963 FLOW |
3.3559 USDT |
3.0149 USDT |
3.1605 USDT |
3.0149 USDT |
| 2022-05-10 |
3.8322 USDT |
201,488.6199 FLOW |
3.9702 USDT |
3.9308 USDT |
4.0159 USDT |
3.9727 USDT |
| 2022-05-09 |
3.8295 USDT |
157,484.9822 FLOW |
3.5714 USDT |
3.5051 USDT |
3.6125 USDT |
3.6404 USDT |
| 2022-05-08 |
4.2753 USDT |
29,882.3175 FLOW |
4.3182 USDT |
4.2802 USDT |
4.3396 USDT |
4.3260 USDT |
| 2022-05-07 |
4.4495 USDT |
110,292.7366 FLOW |
4.4282 USDT |
4.4001 USDT |
4.4343 USDT |
4.5242 USDT |
| 2022-05-06 |
4.4120 USDT |
109,406.4792 FLOW |
4.4162 USDT |
4.3732 USDT |
4.4531 USDT |
4.5560 USDT |
| 2022-05-05 |
4.8382 USDT |
55,208.8977 FLOW |
4.5112 USDT |
4.4356 USDT |
4.5526 USDT |
4.5208 USDT |
| 2022-05-04 |
4.7830 USDT |
130,402.6043 FLOW |
4.7936 USDT |
4.7182 USDT |
4.8016 USDT |
5.1311 USDT |
| 2022-05-03 |
4.6047 USDT |
30,183.4781 FLOW |
4.5305 USDT |
4.5050 USDT |
4.5675 USDT |
4.5835 USDT |
| 2022-05-02 |
4.5982 USDT |
78,777.8661 FLOW |
4.4462 USDT |
4.4047 USDT |
4.4958 USDT |
4.6057 USDT |
| 2022-05-01 |
4.6179 USDT |
56,296.9652 FLOW |
4.6391 USDT |
4.6142 USDT |
4.6965 USDT |
4.7511 USDT |
| 2022-04-30 |
4.7522 USDT |
76,312.1919 FLOW |
4.6098 USDT |
4.5847 USDT |
4.6254 USDT |
4.5924 USDT |
| 2022-04-29 |
5.0936 USDT |
78,605.5526 FLOW |
5.0192 USDT |
4.8107 USDT |
4.8928 USDT |
4.9190 USDT |
| 2022-04-28 |
5.2502 USDT |
45,066.3923 FLOW |
5.2366 USDT |
5.2011 USDT |
5.2560 USDT |
5.2331 USDT |
| 2022-04-27 |
5.2284 USDT |
32,510.0626 FLOW |
5.1775 USDT |
5.1616 USDT |
5.2049 USDT |
5.2560 USDT |
| 2022-04-26 |
5.4013 USDT |
58,712.5671 FLOW |
5.2632 USDT |
5.1502 USDT |
5.2674 USDT |
5.2073 USDT |
| 2022-04-25 |
5.3036 USDT |
78,155.5074 FLOW |
5.3885 USDT |
5.2940 USDT |
5.3920 USDT |
5.4217 USDT |
| 2022-04-24 |
5.5577 USDT |
30,473.7712 FLOW |
5.4415 USDT |
5.4415 USDT |
5.4922 USDT |
5.4973 USDT |
| 2022-04-23 |
5.5915 USDT |
36,340.5790 FLOW |
5.6440 USDT |
5.5530 USDT |
5.5885 USDT |
5.6137 USDT |
| 2022-04-22 |
5.6750 USDT |
16,505.3416 FLOW |
5.6340 USDT |
5.5903 USDT |
5.6360 USDT |
5.6130 USDT |
| 2022-04-21 |
5.8394 USDT |
129,976.6907 FLOW |
5.8059 USDT |
5.5857 USDT |
5.6918 USDT |
5.6806 USDT |
| 2022-04-20 |
5.9026 USDT |
32,928.2652 FLOW |
5.7561 USDT |
5.7452 USDT |
5.8075 USDT |
5.8679 USDT |