Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.5003 USDT |
43,642.7094 FLOW |
1.4967 USDT |
1.4491 USDT |
1.4618 USDT |
1.4527 USDT |
| 2022-07-11 |
1.5809 USDT |
135,669.9663 FLOW |
1.5849 USDT |
1.5033 USDT |
1.5172 USDT |
1.5151 USDT |
| 2022-07-10 |
1.6545 USDT |
114,157.4691 FLOW |
1.6273 USDT |
1.6181 USDT |
1.6460 USDT |
1.6466 USDT |
| 2022-07-09 |
1.6734 USDT |
191,332.9293 FLOW |
1.7025 USDT |
1.6913 USDT |
1.7053 USDT |
1.6967 USDT |
| 2022-07-08 |
1.6434 USDT |
107,539.4524 FLOW |
1.6412 USDT |
1.6404 USDT |
1.6582 USDT |
1.6634 USDT |
| 2022-07-07 |
1.6177 USDT |
128,706.4791 FLOW |
1.6711 USDT |
1.6441 USDT |
1.6625 USDT |
1.6662 USDT |
| 2022-07-06 |
1.5789 USDT |
239,647.3689 FLOW |
1.5931 USDT |
1.5774 USDT |
1.5938 USDT |
1.6018 USDT |
| 2022-07-05 |
1.5957 USDT |
298,919.9058 FLOW |
1.5920 USDT |
1.5825 USDT |
1.6078 USDT |
1.6060 USDT |
| 2022-07-04 |
1.5583 USDT |
184,611.3619 FLOW |
1.5732 USDT |
1.5715 USDT |
1.5972 USDT |
1.6022 USDT |
| 2022-07-03 |
1.5375 USDT |
217,062.7424 FLOW |
1.5545 USDT |
1.5438 USDT |
1.5663 USDT |
1.5445 USDT |
| 2022-07-02 |
1.5010 USDT |
17,086.9002 FLOW |
1.5662 USDT |
1.5520 USDT |
1.5670 USDT |
1.5522 USDT |
| 2022-07-01 |
1.4930 USDT |
259,747.8723 FLOW |
1.4775 USDT |
1.4737 USDT |
1.4918 USDT |
1.4972 USDT |
| 2022-06-30 |
1.4560 USDT |
350,678.4833 FLOW |
1.4318 USDT |
1.4084 USDT |
1.4360 USDT |
1.4474 USDT |
| 2022-06-29 |
1.6167 USDT |
206,300.3409 FLOW |
1.5575 USDT |
1.5324 USDT |
1.5679 USDT |
1.5839 USDT |
| 2022-06-28 |
1.7478 USDT |
149,373.6850 FLOW |
1.7140 USDT |
1.6730 USDT |
1.7206 USDT |
1.6778 USDT |
| 2022-06-27 |
1.6883 USDT |
228,776.1957 FLOW |
1.6693 USDT |
1.6409 USDT |
1.6742 USDT |
1.6902 USDT |
| 2022-06-26 |
1.7389 USDT |
278,341.4256 FLOW |
1.6854 USDT |
1.6563 USDT |
1.6858 USDT |
1.7071 USDT |
| 2022-06-25 |
1.7149 USDT |
257,224.4806 FLOW |
1.7545 USDT |
1.7428 USDT |
1.7742 USDT |
1.7590 USDT |
| 2022-06-24 |
1.6350 USDT |
236,708.0033 FLOW |
1.6241 USDT |
1.6226 USDT |
1.6569 USDT |
1.7007 USDT |
| 2022-06-23 |
1.5588 USDT |
245,172.0703 FLOW |
1.5861 USDT |
1.5680 USDT |
1.5862 USDT |
1.6143 USDT |
| 2022-06-22 |
1.4585 USDT |
88,569.6648 FLOW |
1.4817 USDT |
1.4481 USDT |
1.4804 USDT |
1.4751 USDT |
| 2022-06-21 |
1.4794 USDT |
225,102.1965 FLOW |
1.5162 USDT |
1.4538 USDT |
1.4775 USDT |
1.4765 USDT |
| 2022-06-20 |
1.3979 USDT |
134,898.8699 FLOW |
1.4256 USDT |
1.3908 USDT |
1.4268 USDT |
1.4155 USDT |
| 2022-06-19 |
1.2859 USDT |
226,608.9877 FLOW |
1.3067 USDT |
1.2963 USDT |
1.3102 USDT |
1.3676 USDT |
| 2022-06-18 |
1.2783 USDT |
573,259.2288 FLOW |
1.2646 USDT |
1.1629 USDT |
1.2168 USDT |
1.2407 USDT |
| 2022-06-17 |
1.4199 USDT |
100,277.5773 FLOW |
1.4073 USDT |
1.3696 USDT |
1.3978 USDT |
1.3918 USDT |
| 2022-06-16 |
1.5457 USDT |
158,106.3809 FLOW |
1.4770 USDT |
1.4096 USDT |
1.4429 USDT |
1.4108 USDT |
| 2022-06-15 |
1.5048 USDT |
286,338.3659 FLOW |
1.5242 USDT |
1.5210 USDT |
1.5727 USDT |
1.6418 USDT |
| 2022-06-14 |
1.5467 USDT |
252,864.7790 FLOW |
1.5513 USDT |
1.5151 USDT |
1.5354 USDT |
1.5308 USDT |
| 2022-06-13 |
1.6287 USDT |
103,583.7593 FLOW |
1.6350 USDT |
1.6201 USDT |
1.6540 USDT |
1.6228 USDT |
| 2022-06-12 |
1.9082 USDT |
79,390.3522 FLOW |
1.9212 USDT |
1.8897 USDT |
1.9232 USDT |
1.9133 USDT |
| 2022-06-11 |
2.1849 USDT |
58,012.7845 FLOW |
2.0944 USDT |
2.0608 USDT |
2.0827 USDT |
2.0897 USDT |
| 2022-06-10 |
2.3664 USDT |
26,404.1191 FLOW |
2.2857 USDT |
2.2734 USDT |
2.3099 USDT |
2.3047 USDT |
| 2022-06-09 |
2.3979 USDT |
30,495.9012 FLOW |
2.3923 USDT |
2.3681 USDT |
2.3873 USDT |
2.3926 USDT |
| 2022-06-08 |
2.4250 USDT |
50,536.3045 FLOW |
2.4386 USDT |
2.3846 USDT |
2.4060 USDT |
2.4023 USDT |
| 2022-06-07 |
2.4025 USDT |
84,835.2347 FLOW |
2.4400 USDT |
2.3681 USDT |
2.4418 USDT |
2.4327 USDT |
| 2022-06-06 |
2.5071 USDT |
19,895.4385 FLOW |
2.4636 USDT |
2.4464 USDT |
2.4704 USDT |
2.5061 USDT |
| 2022-06-05 |
2.4498 USDT |
58,620.2908 FLOW |
2.4619 USDT |
2.4239 USDT |
2.4404 USDT |
2.4365 USDT |
| 2022-06-04 |
2.4506 USDT |
13,624.9040 FLOW |
2.4407 USDT |
2.4326 USDT |
2.4476 USDT |
2.4622 USDT |
| 2022-06-03 |
2.4540 USDT |
30,325.8473 FLOW |
2.4056 USDT |
2.3954 USDT |
2.4090 USDT |
2.4108 USDT |
| 2022-06-02 |
2.4773 USDT |
50,862.9994 FLOW |
2.4915 USDT |
2.4782 USDT |
2.5023 USDT |
2.5406 USDT |
| 2022-06-01 |
2.5912 USDT |
179,237.7204 FLOW |
2.5350 USDT |
2.3977 USDT |
2.4667 USDT |
2.4578 USDT |
| 2022-05-31 |
2.7572 USDT |
100,501.8314 FLOW |
2.7152 USDT |
2.6610 USDT |
2.6910 USDT |
2.7220 USDT |
| 2022-05-30 |
2.5499 USDT |
89,800.9073 FLOW |
2.5886 USDT |
2.5726 USDT |
2.5907 USDT |
2.6997 USDT |
| 2022-05-29 |
2.3815 USDT |
67,668.4658 FLOW |
2.3961 USDT |
2.3958 USDT |
2.4167 USDT |
2.4310 USDT |
| 2022-05-28 |
2.3783 USDT |
54,265.3100 FLOW |
2.3964 USDT |
2.3696 USDT |
2.3874 USDT |
2.3874 USDT |
| 2022-05-27 |
2.4031 USDT |
87,571.7749 FLOW |
2.3309 USDT |
2.3081 USDT |
2.3795 USDT |
2.3829 USDT |
| 2022-05-26 |
2.5422 USDT |
228,873.8300 FLOW |
2.5478 USDT |
2.4696 USDT |
2.5005 USDT |
2.5183 USDT |
| 2022-05-25 |
2.6929 USDT |
75,840.4856 FLOW |
2.6926 USDT |
2.6810 USDT |
2.7017 USDT |
2.6810 USDT |
| 2022-05-24 |
2.6995 USDT |
105,545.3183 FLOW |
2.6708 USDT |
2.6521 USDT |
2.6964 USDT |
2.7625 USDT |