Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2024-09-24 0.5924 USDT 193,139.1777 FLOW 0.5899 USDT 0.5882 USDT 0.5963 USDT 0.6026 USDT
2024-09-23 0.5832 USDT 205,004.1509 FLOW 0.5836 USDT 0.5831 USDT 0.5912 USDT 0.5860 USDT
2024-09-22 0.5809 USDT 172,244.2566 FLOW 0.5741 USDT 0.5674 USDT 0.5743 USDT 0.5758 USDT
2024-09-21 0.5816 USDT 124,557.3123 FLOW 0.5874 USDT 0.5854 USDT 0.5908 USDT 0.5910 USDT
2024-09-20 0.5774 USDT 184,532.7404 FLOW 0.5776 USDT 0.5649 USDT 0.5733 USDT 0.5768 USDT
2024-09-19 0.5618 USDT 239,249.0481 FLOW 0.5755 USDT 0.5639 USDT 0.5680 USDT 0.5647 USDT
2024-09-18 0.5305 USDT 204,638.6282 FLOW 0.5237 USDT 0.5229 USDT 0.5382 USDT 0.5382 USDT
2024-09-17 0.5324 USDT 219,471.9192 FLOW 0.5361 USDT 0.5299 USDT 0.5367 USDT 0.5360 USDT
2024-09-16 0.5312 USDT 208,874.9873 FLOW 0.5267 USDT 0.5204 USDT 0.5253 USDT 0.5228 USDT
2024-09-15 0.5567 USDT 135,637.1403 FLOW 0.5569 USDT 0.5423 USDT 0.5507 USDT 0.5446 USDT
2024-09-14 0.5634 USDT 124,287.0429 FLOW 0.5629 USDT 0.5582 USDT 0.5644 USDT 0.5594 USDT
2024-09-13 0.5592 USDT 193,599.1434 FLOW 0.5606 USDT 0.5568 USDT 0.5593 USDT 0.5724 USDT
2024-09-12 0.5533 USDT 147,184.7088 FLOW 0.5565 USDT 0.5540 USDT 0.5579 USDT 0.5591 USDT
2024-09-11 0.5360 USDT 251,803.3048 FLOW 0.5429 USDT 0.5391 USDT 0.5440 USDT 0.5479 USDT
2024-09-10 0.5376 USDT 231,837.6850 FLOW 0.5359 USDT 0.5318 USDT 0.5376 USDT 0.5461 USDT
2024-09-09 0.5297 USDT 219,467.7898 FLOW 0.5385 USDT 0.5365 USDT 0.5420 USDT 0.5426 USDT
2024-09-08 0.5173 USDT 117,487.6567 FLOW 0.5109 USDT 0.5108 USDT 0.5162 USDT 0.5191 USDT
2024-09-07 0.5163 USDT 256,041.9178 FLOW 0.5207 USDT 0.5164 USDT 0.5203 USDT 0.5213 USDT
2024-09-06 0.5308 USDT 49,622.9721 FLOW 0.5279 USDT 0.5182 USDT 0.5280 USDT 0.5215 USDT
2024-09-05 0.5444 USDT 287,098.8312 FLOW 0.5402 USDT 0.5281 USDT 0.5320 USDT 0.5312 USDT
2024-09-04 0.5506 USDT 253,464.2509 FLOW 0.5521 USDT 0.5482 USDT 0.5597 USDT 0.5619 USDT
2024-09-03 0.5743 USDT 158,897.2734 FLOW 0.5576 USDT 0.5488 USDT 0.5556 USDT 0.5497 USDT
2024-09-02 0.5426 USDT 209,591.0974 FLOW 0.5508 USDT 0.5495 USDT 0.5640 USDT 0.5624 USDT
2024-09-01 0.5439 USDT 201,734.3111 FLOW 0.5409 USDT 0.5323 USDT 0.5381 USDT 0.5451 USDT
2024-08-31 0.5551 USDT 117,402.7059 FLOW 0.5570 USDT 0.5518 USDT 0.5555 USDT 0.5546 USDT
2024-08-30 0.5502 USDT 221,144.3661 FLOW 0.5386 USDT 0.5355 USDT 0.5434 USDT 0.5527 USDT
2024-08-29 0.5511 USDT 154,645.1928 FLOW 0.5470 USDT 0.5442 USDT 0.5528 USDT 0.5515 USDT
2024-08-28 0.5441 USDT 298,440.2831 FLOW 0.5483 USDT 0.5223 USDT 0.5402 USDT 0.5403 USDT
2024-08-27 0.5744 USDT 183,168.2074 FLOW 0.5693 USDT 0.5593 USDT 0.5670 USDT 0.5600 USDT
2024-08-26 0.5919 USDT 155,329.4988 FLOW 0.5762 USDT 0.5725 USDT 0.5766 USDT 0.5755 USDT
2024-08-25 0.6050 USDT 105,945.9341 FLOW 0.5991 USDT 0.5972 USDT 0.6010 USDT 0.6082 USDT
2024-08-24 0.6106 USDT 124,778.1128 FLOW 0.6142 USDT 0.6089 USDT 0.6174 USDT 0.6216 USDT
2024-08-23 0.5886 USDT 198,529.5491 FLOW 0.5864 USDT 0.5852 USDT 0.5943 USDT 0.6051 USDT
2024-08-22 0.5763 USDT 141,360.8125 FLOW 0.5799 USDT 0.5767 USDT 0.5805 USDT 0.5798 USDT
2024-08-21 0.5540 USDT 159,919.0725 FLOW 0.5600 USDT 0.5583 USDT 0.5683 USDT 0.5716 USDT
2024-08-20 0.5446 USDT 193,728.4574 FLOW 0.5527 USDT 0.5337 USDT 0.5407 USDT 0.5478 USDT
2024-08-19 0.5278 USDT 165,243.5191 FLOW 0.5268 USDT 0.5245 USDT 0.5303 USDT 0.5341 USDT
2024-08-18 0.5339 USDT 149,439.7612 FLOW 0.5404 USDT 0.5339 USDT 0.5360 USDT 0.5355 USDT
2024-08-17 0.5269 USDT 121,507.8168 FLOW 0.5259 USDT 0.5248 USDT 0.5284 USDT 0.5277 USDT
2024-08-16 0.5282 USDT 252,221.8434 FLOW 0.5180 USDT 0.5162 USDT 0.5277 USDT 0.5305 USDT
2024-08-15 0.5408 USDT 240,075.7914 FLOW 0.5320 USDT 0.5175 USDT 0.5248 USDT 0.5265 USDT
2024-08-14 0.5533 USDT 160,860.1606 FLOW 0.5449 USDT 0.5416 USDT 0.5452 USDT 0.5440 USDT
2024-08-13 0.5491 USDT 260,659.1183 FLOW 0.5451 USDT 0.5415 USDT 0.5501 USDT 0.5608 USDT
2024-08-12 0.5443 USDT 241,851.3057 FLOW 0.5570 USDT 0.5423 USDT 0.5481 USDT 0.5474 USDT
2024-08-11 0.5538 USDT 206,950.5208 FLOW 0.5453 USDT 0.5288 USDT 0.5341 USDT 0.5325 USDT
2024-08-10 0.5568 USDT 255,787.7158 FLOW 0.5569 USDT 0.5543 USDT 0.5584 USDT 0.5692 USDT
2024-08-09 0.5544 USDT 220,173.4840 FLOW 0.5489 USDT 0.5416 USDT 0.5477 USDT 0.5469 USDT
2024-08-08 0.5317 USDT 310,010.6504 FLOW 0.5352 USDT 0.5340 USDT 0.5464 USDT 0.5472 USDT
2024-08-07 0.5243 USDT 195,623.1616 FLOW 0.5162 USDT 0.5006 USDT 0.5091 USDT 0.5074 USDT
2024-08-06 0.5228 USDT 327,926.8374 FLOW 0.5269 USDT 0.5212 USDT 0.5272 USDT 0.5255 USDT