Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.5245 USDT |
18,030.4311 FLOW |
0.5341 USDT |
0.5339 USDT |
0.5409 USDT |
0.5402 USDT |
| 2024-11-05 |
0.4880 USDT |
156,179.1507 FLOW |
0.5009 USDT |
0.4914 USDT |
0.4995 USDT |
0.4981 USDT |
| 2024-11-04 |
0.4846 USDT |
238,549.7686 FLOW |
0.4801 USDT |
0.4685 USDT |
0.4801 USDT |
0.4776 USDT |
| 2024-11-03 |
0.4930 USDT |
290,782.2935 FLOW |
0.4911 USDT |
0.4743 USDT |
0.4855 USDT |
0.4842 USDT |
| 2024-11-02 |
0.5114 USDT |
14,748.3692 FLOW |
0.5085 USDT |
0.5071 USDT |
0.5117 USDT |
0.5091 USDT |
| 2024-11-01 |
0.5127 USDT |
28,193.0881 FLOW |
0.5064 USDT |
0.5053 USDT |
0.5110 USDT |
0.5088 USDT |
| 2024-10-31 |
0.5338 USDT |
17,441.1988 FLOW |
0.5119 USDT |
0.5107 USDT |
0.5186 USDT |
0.5132 USDT |
| 2024-10-30 |
0.5445 USDT |
255,229.6717 FLOW |
0.5412 USDT |
0.5375 USDT |
0.5455 USDT |
0.5446 USDT |
| 2024-10-29 |
0.5309 USDT |
184,852.8398 FLOW |
0.5314 USDT |
0.5300 USDT |
0.5383 USDT |
0.5386 USDT |
| 2024-10-28 |
0.5155 USDT |
198,313.9089 FLOW |
0.5092 USDT |
0.5080 USDT |
0.5155 USDT |
0.5246 USDT |
| 2024-10-27 |
0.5146 USDT |
128,894.7223 FLOW |
0.5174 USDT |
0.5125 USDT |
0.5180 USDT |
0.5155 USDT |
| 2024-10-26 |
0.5186 USDT |
104,132.0673 FLOW |
0.5084 USDT |
0.5075 USDT |
0.5136 USDT |
0.5117 USDT |
| 2024-10-25 |
0.5455 USDT |
227,383.6785 FLOW |
0.5394 USDT |
0.5293 USDT |
0.5377 USDT |
0.5351 USDT |
| 2024-10-24 |
0.5472 USDT |
94,367.7031 FLOW |
0.5504 USDT |
0.5462 USDT |
0.5532 USDT |
0.5538 USDT |
| 2024-10-23 |
0.5508 USDT |
183,637.8163 FLOW |
0.5390 USDT |
0.5332 USDT |
0.5415 USDT |
0.5419 USDT |
| 2024-10-22 |
0.5703 USDT |
16,409.3474 FLOW |
0.5624 USDT |
0.5572 USDT |
0.5675 USDT |
0.5593 USDT |
| 2024-10-21 |
0.5843 USDT |
295,749.8409 FLOW |
0.5818 USDT |
0.5674 USDT |
0.5754 USDT |
0.5800 USDT |
| 2024-10-20 |
0.5758 USDT |
165,372.9501 FLOW |
0.5831 USDT |
0.5828 USDT |
0.5894 USDT |
0.5917 USDT |
| 2024-10-19 |
0.5605 USDT |
42,131.7568 FLOW |
0.5607 USDT |
0.5551 USDT |
0.5583 USDT |
0.5601 USDT |
| 2024-10-18 |
0.5453 USDT |
177,653.9661 FLOW |
0.5493 USDT |
0.5463 USDT |
0.5495 USDT |
0.5499 USDT |
| 2024-10-17 |
0.5439 USDT |
100,550.4287 FLOW |
0.5450 USDT |
0.5292 USDT |
0.5381 USDT |
0.5365 USDT |
| 2024-10-16 |
0.5554 USDT |
94,205.3891 FLOW |
0.5530 USDT |
0.5480 USDT |
0.5557 USDT |
0.5530 USDT |
| 2024-10-15 |
0.5587 USDT |
330,725.3187 FLOW |
0.5650 USDT |
0.5400 USDT |
0.5546 USDT |
0.5549 USDT |
| 2024-10-14 |
0.5520 USDT |
3,254.9289 FLOW |
0.5647 USDT |
0.5641 USDT |
0.5657 USDT |
0.5647 USDT |
| 2024-10-13 |
0.5475 USDT |
149,335.4839 FLOW |
0.5471 USDT |
0.5322 USDT |
0.5384 USDT |
0.5333 USDT |
| 2024-10-12 |
0.5468 USDT |
124,256.2414 FLOW |
0.5503 USDT |
0.5486 USDT |
0.5512 USDT |
0.5504 USDT |
| 2024-10-11 |
0.5318 USDT |
172,946.6609 FLOW |
0.5323 USDT |
0.5321 USDT |
0.5372 USDT |
0.5444 USDT |
| 2024-10-10 |
0.5251 USDT |
312,657.5699 FLOW |
0.5295 USDT |
0.5160 USDT |
0.5210 USDT |
0.5185 USDT |
| 2024-10-09 |
0.5336 USDT |
241,015.4281 FLOW |
0.5282 USDT |
0.5201 USDT |
0.5252 USDT |
0.5248 USDT |
| 2024-10-08 |
0.5419 USDT |
183,577.7065 FLOW |
0.5364 USDT |
0.5303 USDT |
0.5393 USDT |
0.5378 USDT |
| 2024-10-07 |
0.5521 USDT |
98,331.6622 FLOW |
0.5425 USDT |
0.5404 USDT |
0.5468 USDT |
0.5411 USDT |
| 2024-10-06 |
0.5511 USDT |
159,909.0036 FLOW |
0.5531 USDT |
0.5474 USDT |
0.5510 USDT |
0.5486 USDT |
| 2024-10-05 |
0.5491 USDT |
149,787.8922 FLOW |
0.5491 USDT |
0.5436 USDT |
0.5497 USDT |
0.5469 USDT |
| 2024-10-04 |
0.5366 USDT |
28,596.1450 FLOW |
0.5495 USDT |
0.5442 USDT |
0.5522 USDT |
0.5494 USDT |
| 2024-10-03 |
0.5283 USDT |
233,257.4968 FLOW |
0.5287 USDT |
0.5109 USDT |
0.5204 USDT |
0.5190 USDT |
| 2024-10-02 |
0.5508 USDT |
258,380.7293 FLOW |
0.5455 USDT |
0.5197 USDT |
0.5315 USDT |
0.5208 USDT |
| 2024-10-01 |
0.5835 USDT |
423,611.4463 FLOW |
0.5866 USDT |
0.5329 USDT |
0.5509 USDT |
0.5475 USDT |
| 2024-09-30 |
0.6018 USDT |
260,724.2640 FLOW |
0.6009 USDT |
0.5852 USDT |
0.6019 USDT |
0.5880 USDT |
| 2024-09-29 |
0.6155 USDT |
122,287.5650 FLOW |
0.6123 USDT |
0.6118 USDT |
0.6314 USDT |
0.6171 USDT |
| 2024-09-28 |
0.6294 USDT |
141,099.7995 FLOW |
0.6145 USDT |
0.6103 USDT |
0.6176 USDT |
0.6172 USDT |
| 2024-09-27 |
0.6389 USDT |
168,522.8640 FLOW |
0.6439 USDT |
0.6230 USDT |
0.6401 USDT |
0.6345 USDT |
| 2024-09-26 |
0.6188 USDT |
208,637.0013 FLOW |
0.6421 USDT |
0.6124 USDT |
0.6345 USDT |
0.6182 USDT |
| 2024-09-25 |
0.6082 USDT |
179,195.1923 FLOW |
0.6132 USDT |
0.6022 USDT |
0.6101 USDT |
0.6073 USDT |
| 2024-09-24 |
0.5924 USDT |
193,139.1777 FLOW |
0.5899 USDT |
0.5882 USDT |
0.5963 USDT |
0.6026 USDT |
| 2024-09-23 |
0.5832 USDT |
205,004.1509 FLOW |
0.5836 USDT |
0.5831 USDT |
0.5912 USDT |
0.5860 USDT |
| 2024-09-22 |
0.5809 USDT |
172,244.2566 FLOW |
0.5741 USDT |
0.5674 USDT |
0.5743 USDT |
0.5758 USDT |
| 2024-09-21 |
0.5816 USDT |
124,557.3123 FLOW |
0.5874 USDT |
0.5854 USDT |
0.5908 USDT |
0.5910 USDT |
| 2024-09-20 |
0.5774 USDT |
184,532.7404 FLOW |
0.5776 USDT |
0.5649 USDT |
0.5733 USDT |
0.5768 USDT |
| 2024-09-19 |
0.5618 USDT |
239,249.0481 FLOW |
0.5755 USDT |
0.5639 USDT |
0.5680 USDT |
0.5647 USDT |
| 2024-09-18 |
0.5305 USDT |
204,638.6282 FLOW |
0.5237 USDT |
0.5229 USDT |
0.5382 USDT |
0.5382 USDT |