Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2022-04-09 6.1535 USDT 8,414.5285 FLOW 6.1809 USDT 6.1090 USDT 6.1343 USDT 6.1332 USDT
2022-04-08 6.4379 USDT 66,257.1165 FLOW 6.4107 USDT 6.2415 USDT 6.3159 USDT 6.2697 USDT
2022-04-07 6.4191 USDT 33,181.7987 FLOW 6.3701 USDT 6.3625 USDT 6.4268 USDT 6.4265 USDT
2022-04-06 6.9212 USDT 88,774.5172 FLOW 6.5612 USDT 6.4782 USDT 6.6542 USDT 6.7128 USDT
2022-04-05 7.3854 USDT 80,153.6202 FLOW 7.3025 USDT 7.1487 USDT 7.2944 USDT 7.3146 USDT
2022-04-04 7.2053 USDT 107,580.1262 FLOW 6.9061 USDT 6.8237 USDT 6.9793 USDT 7.2293 USDT
2022-04-03 7.5004 USDT 4,845.2820 FLOW 7.4516 USDT 7.4416 USDT 7.5013 USDT 7.5002 USDT
2022-04-02 7.5758 USDT 348,485.2875 FLOW 7.7455 USDT 7.4866 USDT 7.6059 USDT 7.5375 USDT
2022-04-01 6.7245 USDT 50,009.1459 FLOW 6.9231 USDT 6.8787 USDT 6.9252 USDT 6.9507 USDT
2022-03-31 6.9942 USDT 12,731.0204 FLOW 6.8113 USDT 6.7879 USDT 6.8542 USDT 6.8583 USDT
2022-03-30 7.0264 USDT 19,774.9591 FLOW 7.0747 USDT 7.0237 USDT 7.0795 USDT 7.1226 USDT
2022-03-29 7.1632 USDT 24,949.7502 FLOW 7.0492 USDT 6.9940 USDT 7.0707 USDT 7.0681 USDT
2022-03-28 6.9937 USDT 55,865.5241 FLOW 7.0313 USDT 6.8177 USDT 6.9983 USDT 6.8622 USDT
2022-03-27 6.6008 USDT 92,455.7279 FLOW 6.5852 USDT 6.5590 USDT 6.7116 USDT 6.7964 USDT
2022-03-26 6.5226 USDT 27,959.8358 FLOW 6.5922 USDT 6.5476 USDT 6.5932 USDT 6.5934 USDT
2022-03-25 6.4392 USDT 23,075.9049 FLOW 6.3770 USDT 6.3008 USDT 6.3618 USDT 6.3396 USDT
2022-03-24 6.3625 USDT 16,339.9703 FLOW 6.4159 USDT 6.4043 USDT 6.4473 USDT 6.4617 USDT
2022-03-23 6.0910 USDT 45,501.8455 FLOW 6.0882 USDT 6.0869 USDT 6.1342 USDT 6.2617 USDT
2022-03-22 6.1620 USDT 33,130.6158 FLOW 6.1812 USDT 6.1164 USDT 6.1566 USDT 6.1408 USDT
2022-03-21 6.1053 USDT 30,155.5748 FLOW 6.0140 USDT 5.9661 USDT 6.0124 USDT 6.0172 USDT
2022-03-20 5.9839 USDT 33,570.6697 FLOW 5.7891 USDT 5.7734 USDT 5.8830 USDT 5.8764 USDT
2022-03-19 5.7987 USDT 54,644.5174 FLOW 5.8546 USDT 5.7680 USDT 5.8921 USDT 5.8078 USDT
2022-03-18 5.5762 USDT 23,371.5394 FLOW 5.6650 USDT 5.6060 USDT 5.6537 USDT 5.6498 USDT
2022-03-17 5.6143 USDT 62,199.3085 FLOW 5.6772 USDT 5.5579 USDT 5.6178 USDT 5.5976 USDT
2022-03-16 5.3184 USDT 110,710.7305 FLOW 5.3193 USDT 5.2160 USDT 5.3292 USDT 5.4565 USDT
2022-03-15 5.2143 USDT 42,746.1473 FLOW 5.3031 USDT 5.2527 USDT 5.3289 USDT 5.2944 USDT
2022-03-14 5.3016 USDT 32,493.0082 FLOW 5.2309 USDT 5.2223 USDT 5.2521 USDT 5.3662 USDT
2022-03-13 5.5119 USDT 1,970.3252 FLOW 5.4590 USDT 5.3867 USDT 5.4630 USDT 5.4006 USDT
2022-03-12 5.5852 USDT 59,472.8815 FLOW 5.5995 USDT 5.4900 USDT 5.5572 USDT 5.5794 USDT
2022-03-11 5.6287 USDT 14,914.1134 FLOW 5.5425 USDT 5.5184 USDT 5.6045 USDT 5.6280 USDT
2022-03-10 5.7901 USDT 27,680.6528 FLOW 5.7365 USDT 5.6521 USDT 5.7741 USDT 5.7792 USDT
2022-03-09 5.9520 USDT 21,804.6143 FLOW 5.9159 USDT 5.8899 USDT 5.9341 USDT 6.0137 USDT
2022-03-08 5.7162 USDT 30,954.2154 FLOW 5.7417 USDT 5.6320 USDT 5.6626 USDT 5.6530 USDT
2022-03-07 5.6953 USDT 103,286.4569 FLOW 5.4950 USDT 5.4470 USDT 5.5796 USDT 5.6619 USDT
2022-03-06 5.6936 USDT 17,083.0812 FLOW 5.5792 USDT 5.5698 USDT 5.6370 USDT 5.6842 USDT
2022-03-05 5.7477 USDT 888.4580 FLOW 5.8232 USDT 5.7961 USDT 5.8238 USDT 5.8111 USDT
2022-03-04 5.9512 USDT 62,863.6771 FLOW 5.9084 USDT 5.6730 USDT 5.7863 USDT 5.7689 USDT
2022-03-03 6.1176 USDT 95,449.6436 FLOW 5.9881 USDT 5.8963 USDT 5.9724 USDT 6.1011 USDT
2022-03-02 6.4658 USDT 20,020.5712 FLOW 6.3279 USDT 6.2920 USDT 6.3562 USDT 6.4647 USDT
2022-03-01 6.5776 USDT 54,680.7740 FLOW 6.6577 USDT 6.5652 USDT 6.6813 USDT 6.6742 USDT
2022-02-28 5.9409 USDT 88,735.8890 FLOW 6.2643 USDT 6.1869 USDT 6.2935 USDT 6.3370 USDT
2022-02-27 5.8573 USDT 175,176.0574 FLOW 5.8526 USDT 5.6473 USDT 5.7844 USDT 5.7220 USDT
2022-02-26 5.7103 USDT 46,525.4338 FLOW 5.7010 USDT 5.6980 USDT 5.7303 USDT 5.7676 USDT
2022-02-25 5.4811 USDT 45,910.9665 FLOW 5.5628 USDT 5.5418 USDT 5.5870 USDT 5.7017 USDT
2022-02-24 5.0085 USDT 281,935.5116 FLOW 5.2582 USDT 5.2576 USDT 5.3194 USDT 5.3160 USDT
2022-02-23 5.5999 USDT 139,510.3540 FLOW 5.4671 USDT 5.3771 USDT 5.5199 USDT 5.4077 USDT
2022-02-22 5.3095 USDT 104,075.8879 FLOW 5.3740 USDT 5.3451 USDT 5.4479 USDT 5.4773 USDT
2022-02-21 5.6729 USDT 261,746.4638 FLOW 5.5310 USDT 5.3057 USDT 5.3827 USDT 5.3827 USDT
2022-02-20 5.8167 USDT 63,446.7013 FLOW 5.7147 USDT 5.6280 USDT 5.7265 USDT 5.8191 USDT
2022-02-19 6.1943 USDT 45,308.3774 FLOW 6.1059 USDT 6.0528 USDT 6.1241 USDT 6.1836 USDT