Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
2.8975 USDT |
315,113.0190 FLOW |
2.9225 USDT |
2.7527 USDT |
2.8041 USDT |
2.7527 USDT |
| 2022-05-22 |
2.8436 USDT |
162,464.7158 FLOW |
2.8157 USDT |
2.8155 USDT |
2.8472 USDT |
2.8855 USDT |
| 2022-05-21 |
2.7731 USDT |
145,197.4421 FLOW |
2.8122 USDT |
2.8047 USDT |
2.8151 USDT |
2.8113 USDT |
| 2022-05-20 |
2.8457 USDT |
108,259.6811 FLOW |
2.7104 USDT |
2.7044 USDT |
2.7800 USDT |
2.7727 USDT |
| 2022-05-19 |
2.8454 USDT |
164,663.4553 FLOW |
2.8708 USDT |
2.8358 USDT |
2.8765 USDT |
2.9169 USDT |
| 2022-05-18 |
2.9113 USDT |
1,054,328.7613 FLOW |
2.9391 USDT |
2.7850 USDT |
2.9251 USDT |
2.9235 USDT |
| 2022-05-17 |
2.9527 USDT |
301,440.9439 FLOW |
2.9982 USDT |
2.8011 USDT |
2.9143 USDT |
2.9435 USDT |
| 2022-05-16 |
2.8882 USDT |
59,820.2356 FLOW |
2.7933 USDT |
2.7929 USDT |
2.8490 USDT |
2.9032 USDT |
| 2022-05-15 |
2.9121 USDT |
172,647.6919 FLOW |
2.8714 USDT |
2.8491 USDT |
2.9006 USDT |
3.0249 USDT |
| 2022-05-14 |
2.8586 USDT |
116,466.5052 FLOW |
2.8485 USDT |
2.8050 USDT |
2.8636 USDT |
2.8938 USDT |
| 2022-05-13 |
2.9768 USDT |
118,322.2964 FLOW |
2.9149 USDT |
2.8668 USDT |
2.9352 USDT |
2.9475 USDT |
| 2022-05-12 |
2.6873 USDT |
88,564.5254 FLOW |
2.7606 USDT |
2.6177 USDT |
2.6767 USDT |
2.6177 USDT |
| 2022-05-11 |
3.6442 USDT |
795,792.9963 FLOW |
3.3559 USDT |
3.0149 USDT |
3.1605 USDT |
3.0149 USDT |
| 2022-05-10 |
3.8322 USDT |
201,488.6199 FLOW |
3.9702 USDT |
3.9308 USDT |
4.0159 USDT |
3.9727 USDT |
| 2022-05-09 |
3.8295 USDT |
157,484.9822 FLOW |
3.5714 USDT |
3.5051 USDT |
3.6125 USDT |
3.6404 USDT |
| 2022-05-08 |
4.2753 USDT |
29,882.3175 FLOW |
4.3182 USDT |
4.2802 USDT |
4.3396 USDT |
4.3260 USDT |
| 2022-05-07 |
4.4495 USDT |
110,292.7366 FLOW |
4.4282 USDT |
4.4001 USDT |
4.4343 USDT |
4.5242 USDT |
| 2022-05-06 |
4.4120 USDT |
109,406.4792 FLOW |
4.4162 USDT |
4.3732 USDT |
4.4531 USDT |
4.5560 USDT |
| 2022-05-05 |
4.8382 USDT |
55,208.8977 FLOW |
4.5112 USDT |
4.4356 USDT |
4.5526 USDT |
4.5208 USDT |
| 2022-05-04 |
4.7830 USDT |
130,402.6043 FLOW |
4.7936 USDT |
4.7182 USDT |
4.8016 USDT |
5.1311 USDT |
| 2022-05-03 |
4.6047 USDT |
30,183.4781 FLOW |
4.5305 USDT |
4.5050 USDT |
4.5675 USDT |
4.5835 USDT |
| 2022-05-02 |
4.5982 USDT |
78,777.8661 FLOW |
4.4462 USDT |
4.4047 USDT |
4.4958 USDT |
4.6057 USDT |
| 2022-05-01 |
4.6179 USDT |
56,296.9652 FLOW |
4.6391 USDT |
4.6142 USDT |
4.6965 USDT |
4.7511 USDT |
| 2022-04-30 |
4.7522 USDT |
76,312.1919 FLOW |
4.6098 USDT |
4.5847 USDT |
4.6254 USDT |
4.5924 USDT |
| 2022-04-29 |
5.0936 USDT |
78,605.5526 FLOW |
5.0192 USDT |
4.8107 USDT |
4.8928 USDT |
4.9190 USDT |
| 2022-04-28 |
5.2502 USDT |
45,066.3923 FLOW |
5.2366 USDT |
5.2011 USDT |
5.2560 USDT |
5.2331 USDT |
| 2022-04-27 |
5.2284 USDT |
32,510.0626 FLOW |
5.1775 USDT |
5.1616 USDT |
5.2049 USDT |
5.2560 USDT |
| 2022-04-26 |
5.4013 USDT |
58,712.5671 FLOW |
5.2632 USDT |
5.1502 USDT |
5.2674 USDT |
5.2073 USDT |
| 2022-04-25 |
5.3036 USDT |
78,155.5074 FLOW |
5.3885 USDT |
5.2940 USDT |
5.3920 USDT |
5.4217 USDT |
| 2022-04-24 |
5.5577 USDT |
30,473.7712 FLOW |
5.4415 USDT |
5.4415 USDT |
5.4922 USDT |
5.4973 USDT |
| 2022-04-23 |
5.5915 USDT |
36,340.5790 FLOW |
5.6440 USDT |
5.5530 USDT |
5.5885 USDT |
5.6137 USDT |
| 2022-04-22 |
5.6750 USDT |
16,505.3416 FLOW |
5.6340 USDT |
5.5903 USDT |
5.6360 USDT |
5.6130 USDT |
| 2022-04-21 |
5.8394 USDT |
129,976.6907 FLOW |
5.8059 USDT |
5.5857 USDT |
5.6918 USDT |
5.6806 USDT |
| 2022-04-20 |
5.9026 USDT |
32,928.2652 FLOW |
5.7561 USDT |
5.7452 USDT |
5.8075 USDT |
5.8679 USDT |
| 2022-04-19 |
5.8797 USDT |
23,906.3200 FLOW |
5.9281 USDT |
5.8850 USDT |
5.9401 USDT |
5.9593 USDT |
| 2022-04-18 |
5.5487 USDT |
79,626.9083 FLOW |
5.6592 USDT |
5.6373 USDT |
5.7671 USDT |
5.7951 USDT |
| 2022-04-17 |
5.7924 USDT |
9,109.3278 FLOW |
5.7581 USDT |
5.7503 USDT |
5.7868 USDT |
5.7776 USDT |
| 2022-04-16 |
5.8315 USDT |
34,059.9852 FLOW |
5.7518 USDT |
5.7462 USDT |
5.7664 USDT |
5.8339 USDT |
| 2022-04-15 |
5.8658 USDT |
41,362.1441 FLOW |
5.8901 USDT |
5.7834 USDT |
5.8342 USDT |
5.8672 USDT |
| 2022-04-14 |
5.9520 USDT |
31,351.1666 FLOW |
5.7089 USDT |
5.6941 USDT |
5.7575 USDT |
5.7917 USDT |
| 2022-04-13 |
5.7624 USDT |
32,438.2780 FLOW |
5.8889 USDT |
5.8402 USDT |
5.9076 USDT |
5.8984 USDT |
| 2022-04-12 |
5.6064 USDT |
87,849.2894 FLOW |
5.6475 USDT |
5.4810 USDT |
5.5712 USDT |
5.6165 USDT |
| 2022-04-11 |
5.7209 USDT |
75,199.2661 FLOW |
5.5030 USDT |
5.3288 USDT |
5.4541 USDT |
5.4303 USDT |
| 2022-04-10 |
6.1610 USDT |
21,765.6344 FLOW |
6.3452 USDT |
6.1958 USDT |
6.2621 USDT |
6.2155 USDT |
| 2022-04-09 |
6.1535 USDT |
8,414.5285 FLOW |
6.1809 USDT |
6.1090 USDT |
6.1343 USDT |
6.1332 USDT |
| 2022-04-08 |
6.4379 USDT |
66,257.1165 FLOW |
6.4107 USDT |
6.2415 USDT |
6.3159 USDT |
6.2697 USDT |
| 2022-04-07 |
6.4191 USDT |
33,181.7987 FLOW |
6.3701 USDT |
6.3625 USDT |
6.4268 USDT |
6.4265 USDT |
| 2022-04-06 |
6.9212 USDT |
88,774.5172 FLOW |
6.5612 USDT |
6.4782 USDT |
6.6542 USDT |
6.7128 USDT |
| 2022-04-05 |
7.3854 USDT |
80,153.6202 FLOW |
7.3025 USDT |
7.1487 USDT |
7.2944 USDT |
7.3146 USDT |
| 2022-04-04 |
7.2053 USDT |
107,580.1262 FLOW |
6.9061 USDT |
6.8237 USDT |
6.9793 USDT |
7.2293 USDT |