Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
7.5004 USDT |
4,845.2820 FLOW |
7.4516 USDT |
7.4416 USDT |
7.5013 USDT |
7.5002 USDT |
| 2022-04-02 |
7.5758 USDT |
348,485.2875 FLOW |
7.7455 USDT |
7.4866 USDT |
7.6059 USDT |
7.5375 USDT |
| 2022-04-01 |
6.7245 USDT |
50,009.1459 FLOW |
6.9231 USDT |
6.8787 USDT |
6.9252 USDT |
6.9507 USDT |
| 2022-03-31 |
6.9942 USDT |
12,731.0204 FLOW |
6.8113 USDT |
6.7879 USDT |
6.8542 USDT |
6.8583 USDT |
| 2022-03-30 |
7.0264 USDT |
19,774.9591 FLOW |
7.0747 USDT |
7.0237 USDT |
7.0795 USDT |
7.1226 USDT |
| 2022-03-29 |
7.1632 USDT |
24,949.7502 FLOW |
7.0492 USDT |
6.9940 USDT |
7.0707 USDT |
7.0681 USDT |
| 2022-03-28 |
6.9937 USDT |
55,865.5241 FLOW |
7.0313 USDT |
6.8177 USDT |
6.9983 USDT |
6.8622 USDT |
| 2022-03-27 |
6.6008 USDT |
92,455.7279 FLOW |
6.5852 USDT |
6.5590 USDT |
6.7116 USDT |
6.7964 USDT |
| 2022-03-26 |
6.5226 USDT |
27,959.8358 FLOW |
6.5922 USDT |
6.5476 USDT |
6.5932 USDT |
6.5934 USDT |
| 2022-03-25 |
6.4392 USDT |
23,075.9049 FLOW |
6.3770 USDT |
6.3008 USDT |
6.3618 USDT |
6.3396 USDT |
| 2022-03-24 |
6.3625 USDT |
16,339.9703 FLOW |
6.4159 USDT |
6.4043 USDT |
6.4473 USDT |
6.4617 USDT |
| 2022-03-23 |
6.0910 USDT |
45,501.8455 FLOW |
6.0882 USDT |
6.0869 USDT |
6.1342 USDT |
6.2617 USDT |
| 2022-03-22 |
6.1620 USDT |
33,130.6158 FLOW |
6.1812 USDT |
6.1164 USDT |
6.1566 USDT |
6.1408 USDT |
| 2022-03-21 |
6.1053 USDT |
30,155.5748 FLOW |
6.0140 USDT |
5.9661 USDT |
6.0124 USDT |
6.0172 USDT |
| 2022-03-20 |
5.9839 USDT |
33,570.6697 FLOW |
5.7891 USDT |
5.7734 USDT |
5.8830 USDT |
5.8764 USDT |
| 2022-03-19 |
5.7987 USDT |
54,644.5174 FLOW |
5.8546 USDT |
5.7680 USDT |
5.8921 USDT |
5.8078 USDT |
| 2022-03-18 |
5.5762 USDT |
23,371.5394 FLOW |
5.6650 USDT |
5.6060 USDT |
5.6537 USDT |
5.6498 USDT |
| 2022-03-17 |
5.6143 USDT |
62,199.3085 FLOW |
5.6772 USDT |
5.5579 USDT |
5.6178 USDT |
5.5976 USDT |
| 2022-03-16 |
5.3184 USDT |
110,710.7305 FLOW |
5.3193 USDT |
5.2160 USDT |
5.3292 USDT |
5.4565 USDT |
| 2022-03-15 |
5.2143 USDT |
42,746.1473 FLOW |
5.3031 USDT |
5.2527 USDT |
5.3289 USDT |
5.2944 USDT |
| 2022-03-14 |
5.3016 USDT |
32,493.0082 FLOW |
5.2309 USDT |
5.2223 USDT |
5.2521 USDT |
5.3662 USDT |
| 2022-03-13 |
5.5119 USDT |
1,970.3252 FLOW |
5.4590 USDT |
5.3867 USDT |
5.4630 USDT |
5.4006 USDT |
| 2022-03-12 |
5.5852 USDT |
59,472.8815 FLOW |
5.5995 USDT |
5.4900 USDT |
5.5572 USDT |
5.5794 USDT |
| 2022-03-11 |
5.6287 USDT |
14,914.1134 FLOW |
5.5425 USDT |
5.5184 USDT |
5.6045 USDT |
5.6280 USDT |
| 2022-03-10 |
5.7901 USDT |
27,680.6528 FLOW |
5.7365 USDT |
5.6521 USDT |
5.7741 USDT |
5.7792 USDT |
| 2022-03-09 |
5.9520 USDT |
21,804.6143 FLOW |
5.9159 USDT |
5.8899 USDT |
5.9341 USDT |
6.0137 USDT |
| 2022-03-08 |
5.7162 USDT |
30,954.2154 FLOW |
5.7417 USDT |
5.6320 USDT |
5.6626 USDT |
5.6530 USDT |
| 2022-03-07 |
5.6953 USDT |
103,286.4569 FLOW |
5.4950 USDT |
5.4470 USDT |
5.5796 USDT |
5.6619 USDT |
| 2022-03-06 |
5.6936 USDT |
17,083.0812 FLOW |
5.5792 USDT |
5.5698 USDT |
5.6370 USDT |
5.6842 USDT |
| 2022-03-05 |
5.7477 USDT |
888.4580 FLOW |
5.8232 USDT |
5.7961 USDT |
5.8238 USDT |
5.8111 USDT |
| 2022-03-04 |
5.9512 USDT |
62,863.6771 FLOW |
5.9084 USDT |
5.6730 USDT |
5.7863 USDT |
5.7689 USDT |
| 2022-03-03 |
6.1176 USDT |
95,449.6436 FLOW |
5.9881 USDT |
5.8963 USDT |
5.9724 USDT |
6.1011 USDT |
| 2022-03-02 |
6.4658 USDT |
20,020.5712 FLOW |
6.3279 USDT |
6.2920 USDT |
6.3562 USDT |
6.4647 USDT |
| 2022-03-01 |
6.5776 USDT |
54,680.7740 FLOW |
6.6577 USDT |
6.5652 USDT |
6.6813 USDT |
6.6742 USDT |
| 2022-02-28 |
5.9409 USDT |
88,735.8890 FLOW |
6.2643 USDT |
6.1869 USDT |
6.2935 USDT |
6.3370 USDT |
| 2022-02-27 |
5.8573 USDT |
175,176.0574 FLOW |
5.8526 USDT |
5.6473 USDT |
5.7844 USDT |
5.7220 USDT |
| 2022-02-26 |
5.7103 USDT |
46,525.4338 FLOW |
5.7010 USDT |
5.6980 USDT |
5.7303 USDT |
5.7676 USDT |
| 2022-02-25 |
5.4811 USDT |
45,910.9665 FLOW |
5.5628 USDT |
5.5418 USDT |
5.5870 USDT |
5.7017 USDT |
| 2022-02-24 |
5.0085 USDT |
281,935.5116 FLOW |
5.2582 USDT |
5.2576 USDT |
5.3194 USDT |
5.3160 USDT |
| 2022-02-23 |
5.5999 USDT |
139,510.3540 FLOW |
5.4671 USDT |
5.3771 USDT |
5.5199 USDT |
5.4077 USDT |
| 2022-02-22 |
5.3095 USDT |
104,075.8879 FLOW |
5.3740 USDT |
5.3451 USDT |
5.4479 USDT |
5.4773 USDT |
| 2022-02-21 |
5.6729 USDT |
261,746.4638 FLOW |
5.5310 USDT |
5.3057 USDT |
5.3827 USDT |
5.3827 USDT |
| 2022-02-20 |
5.8167 USDT |
63,446.7013 FLOW |
5.7147 USDT |
5.6280 USDT |
5.7265 USDT |
5.8191 USDT |
| 2022-02-19 |
6.1943 USDT |
45,308.3774 FLOW |
6.1059 USDT |
6.0528 USDT |
6.1241 USDT |
6.1836 USDT |
| 2022-02-18 |
6.4280 USDT |
7,312.5305 FLOW |
6.3837 USDT |
6.3691 USDT |
6.4250 USDT |
6.4051 USDT |
| 2022-02-17 |
6.8887 USDT |
101,595.8808 FLOW |
6.5834 USDT |
6.4885 USDT |
6.6552 USDT |
6.6173 USDT |
| 2022-02-16 |
7.2809 USDT |
96,513.9213 FLOW |
7.0534 USDT |
7.0427 USDT |
7.1033 USDT |
7.2379 USDT |
| 2022-02-15 |
7.1554 USDT |
44,645.7415 FLOW |
7.2982 USDT |
7.2217 USDT |
7.2982 USDT |
7.4689 USDT |
| 2022-02-14 |
6.8648 USDT |
65,077.9750 FLOW |
6.7734 USDT |
6.7230 USDT |
6.8321 USDT |
6.9467 USDT |
| 2022-02-13 |
7.2743 USDT |
56,492.9203 FLOW |
6.8147 USDT |
6.7869 USDT |
6.9147 USDT |
7.1361 USDT |