Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
6.4280 USDT |
7,312.5305 FLOW |
6.3837 USDT |
6.3691 USDT |
6.4250 USDT |
6.4051 USDT |
| 2022-02-17 |
6.8887 USDT |
101,595.8808 FLOW |
6.5834 USDT |
6.4885 USDT |
6.6552 USDT |
6.6173 USDT |
| 2022-02-16 |
7.2809 USDT |
96,513.9213 FLOW |
7.0534 USDT |
7.0427 USDT |
7.1033 USDT |
7.2379 USDT |
| 2022-02-15 |
7.1554 USDT |
44,645.7415 FLOW |
7.2982 USDT |
7.2217 USDT |
7.2982 USDT |
7.4689 USDT |
| 2022-02-14 |
6.8648 USDT |
65,077.9750 FLOW |
6.7734 USDT |
6.7230 USDT |
6.8321 USDT |
6.9467 USDT |
| 2022-02-13 |
7.2743 USDT |
56,492.9203 FLOW |
6.8147 USDT |
6.7869 USDT |
6.9147 USDT |
7.1361 USDT |
| 2022-02-12 |
7.2834 USDT |
54,096.5456 FLOW |
7.5234 USDT |
7.2019 USDT |
7.4137 USDT |
7.4571 USDT |
| 2022-02-11 |
7.6271 USDT |
83,891.8342 FLOW |
7.2123 USDT |
6.9780 USDT |
7.1767 USDT |
7.1767 USDT |
| 2022-02-10 |
8.2268 USDT |
94,555.7088 FLOW |
8.3109 USDT |
8.0108 USDT |
8.1747 USDT |
8.1946 USDT |
| 2022-02-09 |
8.0355 USDT |
72,124.4338 FLOW |
8.5413 USDT |
8.3451 USDT |
8.5415 USDT |
8.4693 USDT |
| 2022-02-08 |
7.3624 USDT |
127,887.2179 FLOW |
7.0853 USDT |
7.0626 USDT |
7.1326 USDT |
7.2562 USDT |
| 2022-02-07 |
7.6327 USDT |
67,500.0050 FLOW |
7.6303 USDT |
7.5582 USDT |
7.6345 USDT |
7.6679 USDT |
| 2022-02-06 |
7.1693 USDT |
61,086.5557 FLOW |
7.1706 USDT |
7.1377 USDT |
7.3614 USDT |
7.4094 USDT |
| 2022-02-05 |
6.6516 USDT |
34,775.3080 FLOW |
6.5998 USDT |
6.5401 USDT |
6.6102 USDT |
6.6482 USDT |
| 2022-02-04 |
6.1348 USDT |
57,064.5860 FLOW |
6.3581 USDT |
6.2760 USDT |
6.3304 USDT |
6.3288 USDT |
| 2022-02-03 |
5.8923 USDT |
100,240.4644 FLOW |
5.7490 USDT |
5.6838 USDT |
5.7601 USDT |
5.8926 USDT |
| 2022-02-02 |
6.4019 USDT |
124,627.5028 FLOW |
6.4725 USDT |
6.1379 USDT |
6.2739 USDT |
6.2119 USDT |
| 2022-02-01 |
6.9202 USDT |
27,206.0088 FLOW |
6.6086 USDT |
6.6060 USDT |
6.6643 USDT |
6.6606 USDT |
| 2022-01-31 |
6.7259 USDT |
68,996.4206 FLOW |
7.1397 USDT |
6.8842 USDT |
7.0017 USDT |
6.9842 USDT |
| 2022-01-30 |
6.8366 USDT |
387,505.9840 FLOW |
6.6988 USDT |
6.5211 USDT |
6.6908 USDT |
6.6628 USDT |
| 2022-01-29 |
6.1523 USDT |
166,746.7957 FLOW |
6.3108 USDT |
6.2648 USDT |
6.3093 USDT |
6.2858 USDT |
| 2022-01-28 |
5.2860 USDT |
129,663.3405 FLOW |
5.5170 USDT |
5.4930 USDT |
5.5922 USDT |
5.5870 USDT |
| 2022-01-27 |
4.9936 USDT |
175,213.3924 FLOW |
4.8529 USDT |
4.8236 USDT |
4.9702 USDT |
5.0638 USDT |
| 2022-01-26 |
5.1510 USDT |
412,766.2728 FLOW |
5.1960 USDT |
4.7152 USDT |
4.8139 USDT |
4.8080 USDT |
| 2022-01-25 |
4.7923 USDT |
250,157.9917 FLOW |
5.0340 USDT |
4.7654 USDT |
4.9269 USDT |
4.9251 USDT |
| 2022-01-24 |
4.5980 USDT |
148,492.2974 FLOW |
4.8649 USDT |
4.7651 USDT |
4.8146 USDT |
4.8103 USDT |
| 2022-01-23 |
5.1140 USDT |
63,849.9569 FLOW |
5.0060 USDT |
4.9921 USDT |
5.0211 USDT |
5.1539 USDT |
| 2022-01-22 |
5.1744 USDT |
617,470.6353 FLOW |
4.8588 USDT |
4.8203 USDT |
5.0001 USDT |
5.0805 USDT |
| 2022-01-21 |
6.3333 USDT |
575,627.1227 FLOW |
6.2228 USDT |
5.9715 USDT |
6.1024 USDT |
6.0935 USDT |
| 2022-01-20 |
7.2311 USDT |
202,965.7727 FLOW |
7.2863 USDT |
7.0506 USDT |
7.1630 USDT |
7.0586 USDT |
| 2022-01-19 |
7.2058 USDT |
41,581.8698 FLOW |
7.4558 USDT |
7.2731 USDT |
7.3201 USDT |
7.2965 USDT |
| 2022-01-18 |
7.0000 USDT |
38,373.2870 FLOW |
6.9195 USDT |
6.8691 USDT |
6.9230 USDT |
7.0245 USDT |
| 2022-01-17 |
7.4334 USDT |
20,256.9067 FLOW |
7.3404 USDT |
7.2554 USDT |
7.2955 USDT |
7.2844 USDT |
| 2022-01-16 |
7.6806 USDT |
12,638.1941 FLOW |
7.5640 USDT |
7.5480 USDT |
7.5750 USDT |
7.6128 USDT |
| 2022-01-15 |
7.7143 USDT |
2,193.5515 FLOW |
7.7336 USDT |
7.6998 USDT |
7.7384 USDT |
7.7296 USDT |
| 2022-01-14 |
7.7479 USDT |
36,721.4171 FLOW |
7.7328 USDT |
7.6262 USDT |
7.8138 USDT |
7.7199 USDT |
| 2022-01-13 |
7.9450 USDT |
18,959.9735 FLOW |
7.8236 USDT |
7.7542 USDT |
7.8257 USDT |
7.7631 USDT |
| 2022-01-12 |
7.7554 USDT |
19,035.5531 FLOW |
7.9024 USDT |
7.8812 USDT |
7.9204 USDT |
7.9406 USDT |
| 2022-01-11 |
7.4658 USDT |
9,689.6191 FLOW |
7.5770 USDT |
7.5440 USDT |
7.5923 USDT |
7.6170 USDT |
| 2022-01-10 |
7.5360 USDT |
34,496.7583 FLOW |
7.4320 USDT |
7.3959 USDT |
7.4360 USDT |
7.4780 USDT |
| 2022-01-09 |
7.7761 USDT |
26,106.9089 FLOW |
7.8693 USDT |
7.7905 USDT |
7.8689 USDT |
7.8080 USDT |
| 2022-01-08 |
7.8687 USDT |
41,127.6355 FLOW |
7.6039 USDT |
7.5701 USDT |
7.6592 USDT |
7.7542 USDT |
| 2022-01-07 |
8.0191 USDT |
28,225.2081 FLOW |
8.0012 USDT |
7.9179 USDT |
7.9678 USDT |
7.9462 USDT |
| 2022-01-06 |
8.2685 USDT |
7,715.7967 FLOW |
8.2988 USDT |
8.2511 USDT |
8.2999 USDT |
8.2829 USDT |
| 2022-01-05 |
8.9582 USDT |
113,113.6257 FLOW |
8.6797 USDT |
8.2900 USDT |
8.5306 USDT |
8.4613 USDT |
| 2022-01-04 |
9.0042 USDT |
43,701.3273 FLOW |
8.9759 USDT |
8.9364 USDT |
9.0769 USDT |
9.0774 USDT |
| 2022-01-03 |
9.0943 USDT |
21,420.8021 FLOW |
8.9342 USDT |
8.8555 USDT |
8.9557 USDT |
8.9519 USDT |
| 2022-01-02 |
9.2387 USDT |
12,628.5256 FLOW |
9.2903 USDT |
9.2500 USDT |
9.2841 USDT |
9.2660 USDT |
| 2022-01-01 |
8.9487 USDT |
22,752.2841 FLOW |
9.1388 USDT |
9.0972 USDT |
9.1458 USDT |
9.1491 USDT |
| 2021-12-31 |
8.7909 USDT |
41,522.0521 FLOW |
8.8062 USDT |
8.6747 USDT |
8.7680 USDT |
8.7429 USDT |