Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
7.7761 USDT |
26,106.9089 FLOW |
7.8693 USDT |
7.7905 USDT |
7.8689 USDT |
7.8080 USDT |
| 2022-01-08 |
7.8687 USDT |
41,127.6355 FLOW |
7.6039 USDT |
7.5701 USDT |
7.6592 USDT |
7.7542 USDT |
| 2022-01-07 |
8.0191 USDT |
28,225.2081 FLOW |
8.0012 USDT |
7.9179 USDT |
7.9678 USDT |
7.9462 USDT |
| 2022-01-06 |
8.2685 USDT |
7,715.7967 FLOW |
8.2988 USDT |
8.2511 USDT |
8.2999 USDT |
8.2829 USDT |
| 2022-01-05 |
8.9582 USDT |
113,113.6257 FLOW |
8.6797 USDT |
8.2900 USDT |
8.5306 USDT |
8.4613 USDT |
| 2022-01-04 |
9.0042 USDT |
43,701.3273 FLOW |
8.9759 USDT |
8.9364 USDT |
9.0769 USDT |
9.0774 USDT |
| 2022-01-03 |
9.0943 USDT |
21,420.8021 FLOW |
8.9342 USDT |
8.8555 USDT |
8.9557 USDT |
8.9519 USDT |
| 2022-01-02 |
9.2387 USDT |
12,628.5256 FLOW |
9.2903 USDT |
9.2500 USDT |
9.2841 USDT |
9.2660 USDT |
| 2022-01-01 |
8.9487 USDT |
22,752.2841 FLOW |
9.1388 USDT |
9.0972 USDT |
9.1458 USDT |
9.1491 USDT |
| 2021-12-31 |
8.7909 USDT |
41,522.0521 FLOW |
8.8062 USDT |
8.6747 USDT |
8.7680 USDT |
8.7429 USDT |
| 2021-12-30 |
8.6697 USDT |
6,008.7134 FLOW |
8.7610 USDT |
8.6897 USDT |
8.7665 USDT |
8.7097 USDT |
| 2021-12-29 |
8.6902 USDT |
39,701.4375 FLOW |
8.6986 USDT |
8.6537 USDT |
8.7156 USDT |
8.6866 USDT |
| 2021-12-28 |
9.0305 USDT |
33,574.3534 FLOW |
8.7821 USDT |
8.6897 USDT |
8.8001 USDT |
8.7543 USDT |
| 2021-12-27 |
9.4605 USDT |
23,940.1582 FLOW |
9.6745 USDT |
9.5746 USDT |
9.6035 USDT |
9.5869 USDT |
| 2021-12-26 |
9.1143 USDT |
32,407.6708 FLOW |
9.2139 USDT |
9.1431 USDT |
9.2513 USDT |
9.2460 USDT |
| 2021-12-25 |
9.1621 USDT |
16,589.7998 FLOW |
9.1742 USDT |
9.1672 USDT |
9.2255 USDT |
9.2434 USDT |
| 2021-12-24 |
9.2844 USDT |
42,252.4425 FLOW |
9.2428 USDT |
9.0631 USDT |
9.1519 USDT |
9.0999 USDT |
| 2021-12-23 |
8.9699 USDT |
24,323.0678 FLOW |
9.2700 USDT |
9.2190 USDT |
9.2831 USDT |
9.2767 USDT |
| 2021-12-22 |
8.4696 USDT |
20,573.3637 FLOW |
8.5097 USDT |
8.4879 USDT |
8.5501 USDT |
8.5712 USDT |
| 2021-12-21 |
8.2478 USDT |
21,522.8095 FLOW |
8.2562 USDT |
8.2376 USDT |
8.2837 USDT |
8.3306 USDT |
| 2021-12-20 |
8.2007 USDT |
45,389.0032 FLOW |
8.1123 USDT |
8.0856 USDT |
8.1527 USDT |
8.1652 USDT |
| 2021-12-19 |
8.4773 USDT |
7,879.2838 FLOW |
8.3669 USDT |
8.3409 USDT |
8.4152 USDT |
8.3955 USDT |
| 2021-12-18 |
8.4286 USDT |
29,429.4824 FLOW |
8.5134 USDT |
8.4481 USDT |
8.4999 USDT |
8.5031 USDT |
| 2021-12-17 |
8.4309 USDT |
46,894.2158 FLOW |
8.3566 USDT |
8.2909 USDT |
8.4149 USDT |
8.4120 USDT |
| 2021-12-16 |
8.8497 USDT |
39,511.8936 FLOW |
8.7582 USDT |
8.6419 USDT |
8.7764 USDT |
8.6808 USDT |
| 2021-12-15 |
8.5601 USDT |
29,544.6155 FLOW |
8.8508 USDT |
8.7934 USDT |
8.8699 USDT |
8.8461 USDT |
| 2021-12-14 |
8.4818 USDT |
19,349.5344 FLOW |
8.5642 USDT |
8.5619 USDT |
8.6747 USDT |
8.6270 USDT |
| 2021-12-13 |
9.0970 USDT |
31,567.7712 FLOW |
8.6493 USDT |
8.5594 USDT |
8.6380 USDT |
8.6423 USDT |
| 2021-12-12 |
9.1990 USDT |
9,862.7757 FLOW |
9.3168 USDT |
9.1727 USDT |
9.2430 USDT |
9.2276 USDT |
| 2021-12-11 |
9.1964 USDT |
21,405.8107 FLOW |
9.3152 USDT |
9.1109 USDT |
9.2199 USDT |
9.2199 USDT |
| 2021-12-10 |
9.2683 USDT |
47,213.2860 FLOW |
9.1045 USDT |
8.8344 USDT |
8.9336 USDT |
8.8504 USDT |
| 2021-12-09 |
9.8140 USDT |
26,795.2519 FLOW |
9.4507 USDT |
9.3509 USDT |
9.4592 USDT |
9.3641 USDT |
| 2021-12-08 |
10.0142 USDT |
14,560.5027 FLOW |
9.9137 USDT |
9.8826 USDT |
9.9985 USDT |
9.9694 USDT |
| 2021-12-07 |
10.0088 USDT |
27,588.3375 FLOW |
10.0731 USDT |
9.9409 USDT |
10.0597 USDT |
10.0168 USDT |
| 2021-12-06 |
9.0725 USDT |
43,617.9366 FLOW |
9.3988 USDT |
9.3978 USDT |
9.6417 USDT |
9.6411 USDT |
| 2021-12-05 |
9.6973 USDT |
52,366.4939 FLOW |
9.4149 USDT |
9.2706 USDT |
9.4140 USDT |
9.3207 USDT |
| 2021-12-04 |
9.9283 USDT |
32,602.5369 FLOW |
9.8982 USDT |
9.7694 USDT |
9.8827 USDT |
9.9314 USDT |
| 2021-12-03 |
11.8958 USDT |
60,641.0968 FLOW |
11.5310 USDT |
11.2666 USDT |
11.5590 USDT |
11.5018 USDT |
| 2021-12-02 |
12.0670 USDT |
14,795.5967 FLOW |
12.1081 USDT |
12.0461 USDT |
12.1370 USDT |
12.0541 USDT |
| 2021-12-01 |
12.5024 USDT |
17,676.6691 FLOW |
12.4847 USDT |
12.2161 USDT |
12.3036 USDT |
12.2785 USDT |
| 2021-11-30 |
12.6096 USDT |
22,150.2253 FLOW |
12.5816 USDT |
12.4775 USDT |
12.5723 USDT |
12.4989 USDT |
| 2021-11-29 |
12.6076 USDT |
18,506.8882 FLOW |
12.9517 USDT |
12.8701 USDT |
12.9755 USDT |
12.9192 USDT |
| 2021-11-28 |
12.1546 USDT |
48,436.4225 FLOW |
12.0258 USDT |
12.0258 USDT |
12.1433 USDT |
12.2619 USDT |
| 2021-11-27 |
11.9773 USDT |
28,953.8241 FLOW |
11.7836 USDT |
11.7212 USDT |
11.8239 USDT |
11.8540 USDT |
| 2021-11-26 |
12.0367 USDT |
21,395.3016 FLOW |
11.9412 USDT |
11.7200 USDT |
11.8133 USDT |
11.7969 USDT |
| 2021-11-25 |
13.2717 USDT |
14,811.0914 FLOW |
13.2871 USDT |
13.1539 USDT |
13.2147 USDT |
13.1936 USDT |
| 2021-11-24 |
13.0420 USDT |
32,551.2781 FLOW |
12.9946 USDT |
12.9130 USDT |
13.0013 USDT |
12.9827 USDT |
| 2021-11-23 |
13.2083 USDT |
12,687.4901 FLOW |
13.5020 USDT |
13.1300 USDT |
13.2494 USDT |
13.1826 USDT |
| 2021-11-22 |
14.0396 USDT |
13,074.4566 FLOW |
13.5729 USDT |
13.4598 USDT |
13.6401 USDT |
13.5221 USDT |
| 2021-11-21 |
14.0461 USDT |
32,645.0639 FLOW |
14.1174 USDT |
13.7393 USDT |
13.8883 USDT |
13.8789 USDT |