Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
12.6844 USDT |
8,449.9566 FLOW |
12.7315 USDT |
12.6916 USDT |
12.8338 USDT |
12.8947 USDT |
| 2021-11-19 |
12.0118 USDT |
465.5813 FLOW |
12.3248 USDT |
12.3241 USDT |
12.3855 USDT |
12.3748 USDT |
| 2021-11-18 |
12.0418 USDT |
9,215.0146 FLOW |
11.8398 USDT |
11.7654 USDT |
11.8859 USDT |
11.8690 USDT |
| 2021-11-17 |
12.3780 USDT |
17,397.6943 FLOW |
12.6940 USDT |
12.3508 USDT |
12.5974 USDT |
12.5795 USDT |
| 2021-11-16 |
12.6612 USDT |
14,013.0759 FLOW |
12.5386 USDT |
12.5151 USDT |
12.7167 USDT |
12.6514 USDT |
| 2021-11-15 |
13.6983 USDT |
18,606.9637 FLOW |
13.4926 USDT |
13.1779 USDT |
13.3194 USDT |
13.3204 USDT |
| 2021-11-14 |
12.9912 USDT |
2,913.6162 FLOW |
12.8780 USDT |
12.8514 USDT |
12.8939 USDT |
12.9413 USDT |
| 2021-11-13 |
12.9773 USDT |
3,339.1357 FLOW |
13.0760 USDT |
13.0424 USDT |
13.1164 USDT |
13.1560 USDT |
| 2021-11-12 |
12.8609 USDT |
5,045.6900 FLOW |
12.8067 USDT |
12.7865 USDT |
12.8741 USDT |
12.8461 USDT |
| 2021-11-11 |
13.0567 USDT |
1,894.3511 FLOW |
13.1849 USDT |
13.0994 USDT |
13.1787 USDT |
13.1780 USDT |
| 2021-11-10 |
13.3614 USDT |
30,087.6227 FLOW |
13.2067 USDT |
12.6137 USDT |
12.8888 USDT |
12.7775 USDT |
| 2021-11-09 |
13.8051 USDT |
7,348.1651 FLOW |
13.7013 USDT |
13.6753 USDT |
13.7464 USDT |
13.7054 USDT |
| 2021-11-08 |
13.8218 USDT |
4,187.2570 FLOW |
13.8074 USDT |
13.8074 USDT |
13.8695 USDT |
13.9334 USDT |
| 2021-11-07 |
13.7351 USDT |
5,418.4606 FLOW |
13.7323 USDT |
13.7136 USDT |
13.8030 USDT |
13.7754 USDT |
| 2021-11-06 |
13.7078 USDT |
8,436.0352 FLOW |
13.6041 USDT |
13.5938 USDT |
13.6881 USDT |
13.8202 USDT |
| 2021-11-05 |
13.9752 USDT |
6,628.7894 FLOW |
13.8222 USDT |
13.7915 USDT |
13.9087 USDT |
13.9057 USDT |
| 2021-11-04 |
13.8740 USDT |
13,115.9345 FLOW |
13.6610 USDT |
13.6340 USDT |
13.7830 USDT |
13.8747 USDT |
| 2021-11-03 |
13.9278 USDT |
9,281.0416 FLOW |
13.9797 USDT |
13.9047 USDT |
13.9821 USDT |
13.9318 USDT |
| 2021-11-02 |
14.1872 USDT |
8,512.8919 FLOW |
14.3648 USDT |
14.2190 USDT |
14.2872 USDT |
14.2788 USDT |
| 2021-11-01 |
13.8519 USDT |
12,436.6923 FLOW |
13.7898 USDT |
13.7616 USDT |
13.8882 USDT |
13.8382 USDT |
| 2021-10-31 |
14.6855 USDT |
10,847.4695 FLOW |
13.9462 USDT |
13.8813 USDT |
14.0625 USDT |
14.1167 USDT |
| 2021-10-30 |
13.8239 USDT |
20,719.6507 FLOW |
14.2550 USDT |
14.0420 USDT |
14.3051 USDT |
14.7566 USDT |
| 2021-10-29 |
13.6189 USDT |
31,174.1465 FLOW |
13.6419 USDT |
13.3743 USDT |
13.6278 USDT |
13.6827 USDT |
| 2021-10-28 |
12.2424 USDT |
10,569.2060 FLOW |
12.6228 USDT |
12.5305 USDT |
12.6436 USDT |
12.6107 USDT |
| 2021-10-27 |
12.4171 USDT |
5,524.8718 FLOW |
12.0980 USDT |
11.9925 USDT |
12.0537 USDT |
12.0069 USDT |
| 2021-10-26 |
13.3571 USDT |
23,685.2384 FLOW |
13.3402 USDT |
13.0428 USDT |
13.1877 USDT |
13.1742 USDT |
| 2021-10-25 |
13.3883 USDT |
9,224.0976 FLOW |
13.3892 USDT |
13.3587 USDT |
13.4530 USDT |
13.4491 USDT |
| 2021-10-24 |
13.1630 USDT |
11,192.7856 FLOW |
12.9775 USDT |
12.9483 USDT |
13.0853 USDT |
13.2016 USDT |
| 2021-10-23 |
13.4658 USDT |
3,659.2071 FLOW |
13.2958 USDT |
13.1754 USDT |
13.3004 USDT |
13.3153 USDT |
| 2021-10-22 |
14.4175 USDT |
6,632.4624 FLOW |
13.6781 USDT |
13.5356 USDT |
13.8657 USDT |
14.0186 USDT |
| 2021-10-21 |
14.7786 USDT |
2,630.8110 FLOW |
14.5586 USDT |
14.5001 USDT |
14.6217 USDT |
14.8590 USDT |
| 2021-10-20 |
13.3775 USDT |
4,234.1767 FLOW |
14.3685 USDT |
14.0088 USDT |
14.1143 USDT |
14.0654 USDT |
| 2021-10-19 |
13.7124 USDT |
3,231.1711 FLOW |
13.4168 USDT |
13.3785 USDT |
13.6138 USDT |
13.4583 USDT |
| 2021-10-18 |
15.1459 USDT |
2,508.6024 FLOW |
14.3449 USDT |
14.3025 USDT |
14.4100 USDT |
14.5922 USDT |
| 2021-10-17 |
15.4373 USDT |
3,710.0232 FLOW |
14.8563 USDT |
14.8145 USDT |
15.2057 USDT |
15.4049 USDT |
| 2021-10-16 |
16.7789 USDT |
3,592.8614 FLOW |
15.9417 USDT |
15.9358 USDT |
16.2076 USDT |
16.1972 USDT |
| 2021-10-15 |
17.5907 USDT |
6,417.5150 FLOW |
17.4008 USDT |
17.2002 USDT |
17.3774 USDT |
17.3796 USDT |
| 2021-10-14 |
18.3437 USDT |
1,646.2636 FLOW |
18.6354 USDT |
18.6046 USDT |
18.7331 USDT |
18.6838 USDT |
| 2021-10-13 |
18.2164 USDT |
2,193.5571 FLOW |
18.2185 USDT |
18.2079 USDT |
18.5237 USDT |
18.4947 USDT |
| 2021-10-12 |
17.5109 USDT |
1,986.7127 FLOW |
17.7857 USDT |
17.6631 USDT |
17.9352 USDT |
17.8151 USDT |
| 2021-10-11 |
18.8795 USDT |
1,496.6452 FLOW |
17.7762 USDT |
17.6300 USDT |
17.8094 USDT |
17.7580 USDT |
| 2021-10-10 |
19.4639 USDT |
2,486.9934 FLOW |
19.0197 USDT |
18.6284 USDT |
19.0373 USDT |
18.7629 USDT |
| 2021-10-09 |
19.2302 USDT |
9,565.7780 FLOW |
19.1879 USDT |
19.1437 USDT |
19.2490 USDT |
19.7077 USDT |
| 2021-10-08 |
19.0271 USDT |
2,525.0785 FLOW |
19.0168 USDT |
18.7284 USDT |
18.9204 USDT |
18.7607 USDT |
| 2021-10-07 |
19.3364 USDT |
5,537.5541 FLOW |
19.2810 USDT |
18.8266 USDT |
19.1161 USDT |
19.1143 USDT |
| 2021-10-06 |
19.8884 USDT |
2,173.4938 FLOW |
19.3459 USDT |
19.2121 USDT |
19.4138 USDT |
19.3226 USDT |
| 2021-10-05 |
20.6312 USDT |
2,419.9256 FLOW |
20.2378 USDT |
20.0576 USDT |
20.2754 USDT |
20.2386 USDT |
| 2021-10-04 |
20.4216 USDT |
12,864.8575 FLOW |
20.6894 USDT |
20.4113 USDT |
20.9873 USDT |
20.8089 USDT |
| 2021-10-03 |
18.6977 USDT |
8,101.3369 FLOW |
18.8312 USDT |
18.6369 USDT |
19.0908 USDT |
19.0906 USDT |
| 2021-10-02 |
18.6420 USDT |
1,893.5028 FLOW |
19.0624 USDT |
18.9149 USDT |
19.1002 USDT |
18.9441 USDT |