Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
8.9699 USDT |
24,323.0678 FLOW |
9.2700 USDT |
9.2190 USDT |
9.2831 USDT |
9.2767 USDT |
| 2021-12-22 |
8.4696 USDT |
20,573.3637 FLOW |
8.5097 USDT |
8.4879 USDT |
8.5501 USDT |
8.5712 USDT |
| 2021-12-21 |
8.2478 USDT |
21,522.8095 FLOW |
8.2562 USDT |
8.2376 USDT |
8.2837 USDT |
8.3306 USDT |
| 2021-12-20 |
8.2007 USDT |
45,389.0032 FLOW |
8.1123 USDT |
8.0856 USDT |
8.1527 USDT |
8.1652 USDT |
| 2021-12-19 |
8.4773 USDT |
7,879.2838 FLOW |
8.3669 USDT |
8.3409 USDT |
8.4152 USDT |
8.3955 USDT |
| 2021-12-18 |
8.4286 USDT |
29,429.4824 FLOW |
8.5134 USDT |
8.4481 USDT |
8.4999 USDT |
8.5031 USDT |
| 2021-12-17 |
8.4309 USDT |
46,894.2158 FLOW |
8.3566 USDT |
8.2909 USDT |
8.4149 USDT |
8.4120 USDT |
| 2021-12-16 |
8.8497 USDT |
39,511.8936 FLOW |
8.7582 USDT |
8.6419 USDT |
8.7764 USDT |
8.6808 USDT |
| 2021-12-15 |
8.5601 USDT |
29,544.6155 FLOW |
8.8508 USDT |
8.7934 USDT |
8.8699 USDT |
8.8461 USDT |
| 2021-12-14 |
8.4818 USDT |
19,349.5344 FLOW |
8.5642 USDT |
8.5619 USDT |
8.6747 USDT |
8.6270 USDT |
| 2021-12-13 |
9.0970 USDT |
31,567.7712 FLOW |
8.6493 USDT |
8.5594 USDT |
8.6380 USDT |
8.6423 USDT |
| 2021-12-12 |
9.1990 USDT |
9,862.7757 FLOW |
9.3168 USDT |
9.1727 USDT |
9.2430 USDT |
9.2276 USDT |
| 2021-12-11 |
9.1964 USDT |
21,405.8107 FLOW |
9.3152 USDT |
9.1109 USDT |
9.2199 USDT |
9.2199 USDT |
| 2021-12-10 |
9.2683 USDT |
47,213.2860 FLOW |
9.1045 USDT |
8.8344 USDT |
8.9336 USDT |
8.8504 USDT |
| 2021-12-09 |
9.8140 USDT |
26,795.2519 FLOW |
9.4507 USDT |
9.3509 USDT |
9.4592 USDT |
9.3641 USDT |
| 2021-12-08 |
10.0142 USDT |
14,560.5027 FLOW |
9.9137 USDT |
9.8826 USDT |
9.9985 USDT |
9.9694 USDT |
| 2021-12-07 |
10.0088 USDT |
27,588.3375 FLOW |
10.0731 USDT |
9.9409 USDT |
10.0597 USDT |
10.0168 USDT |
| 2021-12-06 |
9.0725 USDT |
43,617.9366 FLOW |
9.3988 USDT |
9.3978 USDT |
9.6417 USDT |
9.6411 USDT |
| 2021-12-05 |
9.6973 USDT |
52,366.4939 FLOW |
9.4149 USDT |
9.2706 USDT |
9.4140 USDT |
9.3207 USDT |
| 2021-12-04 |
9.9283 USDT |
32,602.5369 FLOW |
9.8982 USDT |
9.7694 USDT |
9.8827 USDT |
9.9314 USDT |
| 2021-12-03 |
11.8958 USDT |
60,641.0968 FLOW |
11.5310 USDT |
11.2666 USDT |
11.5590 USDT |
11.5018 USDT |
| 2021-12-02 |
12.0670 USDT |
14,795.5967 FLOW |
12.1081 USDT |
12.0461 USDT |
12.1370 USDT |
12.0541 USDT |
| 2021-12-01 |
12.5024 USDT |
17,676.6691 FLOW |
12.4847 USDT |
12.2161 USDT |
12.3036 USDT |
12.2785 USDT |
| 2021-11-30 |
12.6096 USDT |
22,150.2253 FLOW |
12.5816 USDT |
12.4775 USDT |
12.5723 USDT |
12.4989 USDT |
| 2021-11-29 |
12.6076 USDT |
18,506.8882 FLOW |
12.9517 USDT |
12.8701 USDT |
12.9755 USDT |
12.9192 USDT |
| 2021-11-28 |
12.1546 USDT |
48,436.4225 FLOW |
12.0258 USDT |
12.0258 USDT |
12.1433 USDT |
12.2619 USDT |
| 2021-11-27 |
11.9773 USDT |
28,953.8241 FLOW |
11.7836 USDT |
11.7212 USDT |
11.8239 USDT |
11.8540 USDT |
| 2021-11-26 |
12.0367 USDT |
21,395.3016 FLOW |
11.9412 USDT |
11.7200 USDT |
11.8133 USDT |
11.7969 USDT |
| 2021-11-25 |
13.2717 USDT |
14,811.0914 FLOW |
13.2871 USDT |
13.1539 USDT |
13.2147 USDT |
13.1936 USDT |
| 2021-11-24 |
13.0420 USDT |
32,551.2781 FLOW |
12.9946 USDT |
12.9130 USDT |
13.0013 USDT |
12.9827 USDT |
| 2021-11-23 |
13.2083 USDT |
12,687.4901 FLOW |
13.5020 USDT |
13.1300 USDT |
13.2494 USDT |
13.1826 USDT |
| 2021-11-22 |
14.0396 USDT |
13,074.4566 FLOW |
13.5729 USDT |
13.4598 USDT |
13.6401 USDT |
13.5221 USDT |
| 2021-11-21 |
14.0461 USDT |
32,645.0639 FLOW |
14.1174 USDT |
13.7393 USDT |
13.8883 USDT |
13.8789 USDT |
| 2021-11-20 |
12.6844 USDT |
8,449.9566 FLOW |
12.7315 USDT |
12.6916 USDT |
12.8338 USDT |
12.8947 USDT |
| 2021-11-19 |
12.0118 USDT |
465.5813 FLOW |
12.3248 USDT |
12.3241 USDT |
12.3855 USDT |
12.3748 USDT |
| 2021-11-18 |
12.0418 USDT |
9,215.0146 FLOW |
11.8398 USDT |
11.7654 USDT |
11.8859 USDT |
11.8690 USDT |
| 2021-11-17 |
12.3780 USDT |
17,397.6943 FLOW |
12.6940 USDT |
12.3508 USDT |
12.5974 USDT |
12.5795 USDT |
| 2021-11-16 |
12.6612 USDT |
14,013.0759 FLOW |
12.5386 USDT |
12.5151 USDT |
12.7167 USDT |
12.6514 USDT |
| 2021-11-15 |
13.6983 USDT |
18,606.9637 FLOW |
13.4926 USDT |
13.1779 USDT |
13.3194 USDT |
13.3204 USDT |
| 2021-11-14 |
12.9912 USDT |
2,913.6162 FLOW |
12.8780 USDT |
12.8514 USDT |
12.8939 USDT |
12.9413 USDT |
| 2021-11-13 |
12.9773 USDT |
3,339.1357 FLOW |
13.0760 USDT |
13.0424 USDT |
13.1164 USDT |
13.1560 USDT |
| 2021-11-12 |
12.8609 USDT |
5,045.6900 FLOW |
12.8067 USDT |
12.7865 USDT |
12.8741 USDT |
12.8461 USDT |
| 2021-11-11 |
13.0567 USDT |
1,894.3511 FLOW |
13.1849 USDT |
13.0994 USDT |
13.1787 USDT |
13.1780 USDT |
| 2021-11-10 |
13.3614 USDT |
30,087.6227 FLOW |
13.2067 USDT |
12.6137 USDT |
12.8888 USDT |
12.7775 USDT |
| 2021-11-09 |
13.8051 USDT |
7,348.1651 FLOW |
13.7013 USDT |
13.6753 USDT |
13.7464 USDT |
13.7054 USDT |
| 2021-11-08 |
13.8218 USDT |
4,187.2570 FLOW |
13.8074 USDT |
13.8074 USDT |
13.8695 USDT |
13.9334 USDT |
| 2021-11-07 |
13.7351 USDT |
5,418.4606 FLOW |
13.7323 USDT |
13.7136 USDT |
13.8030 USDT |
13.7754 USDT |
| 2021-11-06 |
13.7078 USDT |
8,436.0352 FLOW |
13.6041 USDT |
13.5938 USDT |
13.6881 USDT |
13.8202 USDT |
| 2021-11-05 |
13.9752 USDT |
6,628.7894 FLOW |
13.8222 USDT |
13.7915 USDT |
13.9087 USDT |
13.9057 USDT |
| 2021-11-04 |
13.8740 USDT |
13,115.9345 FLOW |
13.6610 USDT |
13.6340 USDT |
13.7830 USDT |
13.8747 USDT |