Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2021-11-10 13.3614 USDT 30,087.6227 FLOW 13.2067 USDT 12.6137 USDT 12.8888 USDT 12.7775 USDT
2021-11-09 13.8051 USDT 7,348.1651 FLOW 13.7013 USDT 13.6753 USDT 13.7464 USDT 13.7054 USDT
2021-11-08 13.8218 USDT 4,187.2570 FLOW 13.8074 USDT 13.8074 USDT 13.8695 USDT 13.9334 USDT
2021-11-07 13.7351 USDT 5,418.4606 FLOW 13.7323 USDT 13.7136 USDT 13.8030 USDT 13.7754 USDT
2021-11-06 13.7078 USDT 8,436.0352 FLOW 13.6041 USDT 13.5938 USDT 13.6881 USDT 13.8202 USDT
2021-11-05 13.9752 USDT 6,628.7894 FLOW 13.8222 USDT 13.7915 USDT 13.9087 USDT 13.9057 USDT
2021-11-04 13.8740 USDT 13,115.9345 FLOW 13.6610 USDT 13.6340 USDT 13.7830 USDT 13.8747 USDT
2021-11-03 13.9278 USDT 9,281.0416 FLOW 13.9797 USDT 13.9047 USDT 13.9821 USDT 13.9318 USDT
2021-11-02 14.1872 USDT 8,512.8919 FLOW 14.3648 USDT 14.2190 USDT 14.2872 USDT 14.2788 USDT
2021-11-01 13.8519 USDT 12,436.6923 FLOW 13.7898 USDT 13.7616 USDT 13.8882 USDT 13.8382 USDT
2021-10-31 14.6855 USDT 10,847.4695 FLOW 13.9462 USDT 13.8813 USDT 14.0625 USDT 14.1167 USDT
2021-10-30 13.8239 USDT 20,719.6507 FLOW 14.2550 USDT 14.0420 USDT 14.3051 USDT 14.7566 USDT
2021-10-29 13.6189 USDT 31,174.1465 FLOW 13.6419 USDT 13.3743 USDT 13.6278 USDT 13.6827 USDT
2021-10-28 12.2424 USDT 10,569.2060 FLOW 12.6228 USDT 12.5305 USDT 12.6436 USDT 12.6107 USDT
2021-10-27 12.4171 USDT 5,524.8718 FLOW 12.0980 USDT 11.9925 USDT 12.0537 USDT 12.0069 USDT
2021-10-26 13.3571 USDT 23,685.2384 FLOW 13.3402 USDT 13.0428 USDT 13.1877 USDT 13.1742 USDT
2021-10-25 13.3883 USDT 9,224.0976 FLOW 13.3892 USDT 13.3587 USDT 13.4530 USDT 13.4491 USDT
2021-10-24 13.1630 USDT 11,192.7856 FLOW 12.9775 USDT 12.9483 USDT 13.0853 USDT 13.2016 USDT
2021-10-23 13.4658 USDT 3,659.2071 FLOW 13.2958 USDT 13.1754 USDT 13.3004 USDT 13.3153 USDT
2021-10-22 14.4175 USDT 6,632.4624 FLOW 13.6781 USDT 13.5356 USDT 13.8657 USDT 14.0186 USDT
2021-10-21 14.7786 USDT 2,630.8110 FLOW 14.5586 USDT 14.5001 USDT 14.6217 USDT 14.8590 USDT
2021-10-20 13.3775 USDT 4,234.1767 FLOW 14.3685 USDT 14.0088 USDT 14.1143 USDT 14.0654 USDT
2021-10-19 13.7124 USDT 3,231.1711 FLOW 13.4168 USDT 13.3785 USDT 13.6138 USDT 13.4583 USDT
2021-10-18 15.1459 USDT 2,508.6024 FLOW 14.3449 USDT 14.3025 USDT 14.4100 USDT 14.5922 USDT
2021-10-17 15.4373 USDT 3,710.0232 FLOW 14.8563 USDT 14.8145 USDT 15.2057 USDT 15.4049 USDT
2021-10-16 16.7789 USDT 3,592.8614 FLOW 15.9417 USDT 15.9358 USDT 16.2076 USDT 16.1972 USDT
2021-10-15 17.5907 USDT 6,417.5150 FLOW 17.4008 USDT 17.2002 USDT 17.3774 USDT 17.3796 USDT
2021-10-14 18.3437 USDT 1,646.2636 FLOW 18.6354 USDT 18.6046 USDT 18.7331 USDT 18.6838 USDT
2021-10-13 18.2164 USDT 2,193.5571 FLOW 18.2185 USDT 18.2079 USDT 18.5237 USDT 18.4947 USDT
2021-10-12 17.5109 USDT 1,986.7127 FLOW 17.7857 USDT 17.6631 USDT 17.9352 USDT 17.8151 USDT
2021-10-11 18.8795 USDT 1,496.6452 FLOW 17.7762 USDT 17.6300 USDT 17.8094 USDT 17.7580 USDT
2021-10-10 19.4639 USDT 2,486.9934 FLOW 19.0197 USDT 18.6284 USDT 19.0373 USDT 18.7629 USDT
2021-10-09 19.2302 USDT 9,565.7780 FLOW 19.1879 USDT 19.1437 USDT 19.2490 USDT 19.7077 USDT
2021-10-08 19.0271 USDT 2,525.0785 FLOW 19.0168 USDT 18.7284 USDT 18.9204 USDT 18.7607 USDT
2021-10-07 19.3364 USDT 5,537.5541 FLOW 19.2810 USDT 18.8266 USDT 19.1161 USDT 19.1143 USDT
2021-10-06 19.8884 USDT 2,173.4938 FLOW 19.3459 USDT 19.2121 USDT 19.4138 USDT 19.3226 USDT
2021-10-05 20.6312 USDT 2,419.9256 FLOW 20.2378 USDT 20.0576 USDT 20.2754 USDT 20.2386 USDT
2021-10-04 20.4216 USDT 12,864.8575 FLOW 20.6894 USDT 20.4113 USDT 20.9873 USDT 20.8089 USDT
2021-10-03 18.6977 USDT 8,101.3369 FLOW 18.8312 USDT 18.6369 USDT 19.0908 USDT 19.0906 USDT
2021-10-02 18.6420 USDT 1,893.5028 FLOW 19.0624 USDT 18.9149 USDT 19.1002 USDT 18.9441 USDT
2021-10-01 17.0679 USDT 5,738.2326 FLOW 18.0479 USDT 17.4881 USDT 17.7216 USDT 17.6173 USDT
2021-09-30 15.5427 USDT 2,478.3831 FLOW 15.6449 USDT 15.6393 USDT 15.7270 USDT 15.7911 USDT
2021-09-29 15.4108 USDT 3,380.6367 FLOW 14.9397 USDT 14.8718 USDT 15.0145 USDT 15.0769 USDT
2021-09-28 15.4100 USDT 5,008.1665 FLOW 15.5069 USDT 15.3439 USDT 15.3829 USDT 15.3626 USDT
2021-09-27 15.9757 USDT 1,781.8750 FLOW 15.6761 USDT 15.6473 USDT 15.7671 USDT 15.7372 USDT
2021-09-26 15.8866 USDT 8,582.2860 FLOW 15.9235 USDT 15.5630 USDT 15.7530 USDT 15.6923 USDT
2021-09-25 16.6035 USDT 8,673.8070 FLOW 16.4772 USDT 16.3707 USDT 16.4977 USDT 16.6053 USDT
2021-09-24 16.9767 USDT 9,178.9379 FLOW 16.8542 USDT 16.7440 USDT 16.9154 USDT 16.8083 USDT
2021-09-23 17.9970 USDT 7,147.7949 FLOW 18.2833 USDT 18.1483 USDT 18.2865 USDT 18.3673 USDT
2021-09-22 16.9342 USDT 5,950.6890 FLOW 17.4425 USDT 17.3020 USDT 17.5177 USDT 17.4837 USDT