Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2021-10-01 17.0679 USDT 5,738.2326 FLOW 18.0479 USDT 17.4881 USDT 17.7216 USDT 17.6173 USDT
2021-09-30 15.5427 USDT 2,478.3831 FLOW 15.6449 USDT 15.6393 USDT 15.7270 USDT 15.7911 USDT
2021-09-29 15.4108 USDT 3,380.6367 FLOW 14.9397 USDT 14.8718 USDT 15.0145 USDT 15.0769 USDT
2021-09-28 15.4100 USDT 5,008.1665 FLOW 15.5069 USDT 15.3439 USDT 15.3829 USDT 15.3626 USDT
2021-09-27 15.9757 USDT 1,781.8750 FLOW 15.6761 USDT 15.6473 USDT 15.7671 USDT 15.7372 USDT
2021-09-26 15.8866 USDT 8,582.2860 FLOW 15.9235 USDT 15.5630 USDT 15.7530 USDT 15.6923 USDT
2021-09-25 16.6035 USDT 8,673.8070 FLOW 16.4772 USDT 16.3707 USDT 16.4977 USDT 16.6053 USDT
2021-09-24 16.9767 USDT 9,178.9379 FLOW 16.8542 USDT 16.7440 USDT 16.9154 USDT 16.8083 USDT
2021-09-23 17.9970 USDT 7,147.7949 FLOW 18.2833 USDT 18.1483 USDT 18.2865 USDT 18.3673 USDT
2021-09-22 16.9342 USDT 5,950.6890 FLOW 17.4425 USDT 17.3020 USDT 17.5177 USDT 17.4837 USDT
2021-09-21 16.9767 USDT 16,876.1210 FLOW 16.2456 USDT 15.7673 USDT 15.8916 USDT 15.7940 USDT
2021-09-20 18.3498 USDT 13,939.1444 FLOW 17.6157 USDT 17.3846 USDT 17.6228 USDT 17.5333 USDT
2021-09-19 20.4584 USDT 10,401.7437 FLOW 20.4774 USDT 20.0037 USDT 20.4709 USDT 20.0391 USDT
2021-09-18 20.8528 USDT 3,599.5474 FLOW 20.7342 USDT 20.5128 USDT 20.6216 USDT 20.5800 USDT
2021-09-17 20.8739 USDT 3,542.6890 FLOW 20.5850 USDT 20.4877 USDT 20.6335 USDT 20.5935 USDT
2021-09-16 21.4576 USDT 4,294.6182 FLOW 21.2061 USDT 20.9563 USDT 21.1162 USDT 21.0448 USDT
2021-09-15 22.0770 USDT 6,399.0959 FLOW 22.0566 USDT 21.9487 USDT 22.1734 USDT 22.0157 USDT
2021-09-14 21.8530 USDT 13,726.4469 FLOW 22.5384 USDT 22.1284 USDT 22.7088 USDT 22.4854 USDT
2021-09-13 19.5800 USDT 5,457.6108 FLOW 19.2745 USDT 19.2620 USDT 19.5233 USDT 19.5254 USDT
2021-09-12 20.4093 USDT 3,689.8994 FLOW 20.1438 USDT 20.0281 USDT 20.2520 USDT 20.4055 USDT
2021-09-11 20.2095 USDT 3,252.0916 FLOW 20.4522 USDT 20.2667 USDT 20.5135 USDT 20.2994 USDT
2021-09-10 20.8745 USDT 6,863.9156 FLOW 20.3226 USDT 19.8259 USDT 20.0116 USDT 19.9781 USDT
2021-09-09 21.1703 USDT 5,095.1546 FLOW 21.3352 USDT 21.2985 USDT 21.5078 USDT 21.5442 USDT
2021-09-08 20.6580 USDT 12,691.4784 FLOW 20.6453 USDT 20.3265 USDT 20.6450 USDT 20.7911 USDT
2021-09-07 22.9754 USDT 19,800.7517 FLOW 20.9135 USDT 20.5460 USDT 21.2776 USDT 21.2661 USDT
2021-09-06 25.9336 USDT 6,559.3672 FLOW 25.8672 USDT 25.6295 USDT 25.8377 USDT 25.7475 USDT
2021-09-05 26.1205 USDT 9,480.0190 FLOW 26.0593 USDT 25.9700 USDT 26.4280 USDT 26.5404 USDT
2021-09-04 25.9460 USDT 4,705.4623 FLOW 25.7553 USDT 25.4720 USDT 25.8288 USDT 25.7588 USDT
2021-09-03 25.3720 USDT 7,043.8402 FLOW 25.5642 USDT 25.2474 USDT 25.5179 USDT 25.3187 USDT
2021-09-02 25.3451 USDT 3,679.0492 FLOW 25.2479 USDT 25.1888 USDT 25.3827 USDT 25.2030 USDT
2021-09-01 25.1159 USDT 5,546.7857 FLOW 25.3800 USDT 25.3258 USDT 25.6796 USDT 25.5531 USDT
2021-08-31 25.8200 USDT 9,606.1995 FLOW 25.0621 USDT 24.7287 USDT 25.1587 USDT 25.1296 USDT
2021-08-30 26.4928 USDT 15,699.2981 FLOW 25.9239 USDT 24.5970 USDT 25.3720 USDT 24.9760 USDT
2021-08-29 25.0986 USDT 40,096.7185 FLOW 26.4163 USDT 25.8775 USDT 26.7917 USDT 27.6528 USDT
2021-08-28 21.8547 USDT 2,130.7972 FLOW 21.7724 USDT 21.5576 USDT 21.7207 USDT 21.6849 USDT
2021-08-27 21.3702 USDT 5,784.5643 FLOW 21.6707 USDT 21.6149 USDT 21.8781 USDT 21.7917 USDT
2021-08-26 21.5875 USDT 3,481.9466 FLOW 21.4013 USDT 21.3640 USDT 21.6426 USDT 21.5143 USDT
2021-08-25 22.0349 USDT 11,243.7107 FLOW 21.2705 USDT 21.2582 USDT 21.7963 USDT 21.9072 USDT
2021-08-24 22.7780 USDT 5,542.1551 FLOW 22.1004 USDT 22.0266 USDT 22.2196 USDT 22.0834 USDT
2021-08-23 23.8016 USDT 2,795.2748 FLOW 24.0938 USDT 24.0261 USDT 24.1989 USDT 24.0785 USDT
2021-08-22 22.9962 USDT 2,375.5150 FLOW 22.8181 USDT 22.7974 USDT 23.0076 USDT 23.0375 USDT
2021-08-21 24.1265 USDT 2,345.6089 FLOW 23.4458 USDT 23.3807 USDT 23.6144 USDT 23.5291 USDT
2021-08-20 22.9156 USDT 4,014.5111 FLOW 23.1259 USDT 23.1188 USDT 23.3232 USDT 23.2369 USDT
2021-08-19 21.9880 USDT 9,918.7077 FLOW 22.3419 USDT 22.3263 USDT 22.8265 USDT 22.7799 USDT
2021-08-18 22.4067 USDT 8,778.0863 FLOW 22.1715 USDT 21.9674 USDT 22.3648 USDT 22.4208 USDT
2021-08-17 23.2658 USDT 15,878.1930 FLOW 22.4586 USDT 21.8728 USDT 22.5203 USDT 22.0755 USDT
2021-08-16 23.1204 USDT 3,403.4917 FLOW 22.8458 USDT 22.5460 USDT 22.9091 USDT 22.7935 USDT
2021-08-15 22.6680 USDT 6,101.8402 FLOW 22.8021 USDT 22.6988 USDT 22.8684 USDT 22.9526 USDT
2021-08-14 23.1646 USDT 4,775.2811 FLOW 23.0581 USDT 22.7231 USDT 23.0688 USDT 23.1793 USDT
2021-08-13 23.2053 USDT 4,810.4343 FLOW 23.5334 USDT 23.3884 USDT 23.5312 USDT 23.6038 USDT