Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2021-08-12 22.9085 USDT 17,268.4761 FLOW 22.4955 USDT 21.9170 USDT 22.4081 USDT 22.4039 USDT
2021-08-11 24.5906 USDT 27,631.3373 FLOW 24.4749 USDT 23.5227 USDT 24.1274 USDT 23.7266 USDT
2021-08-10 22.9302 USDT 15,052.8913 FLOW 22.9362 USDT 22.7264 USDT 23.3483 USDT 23.0981 USDT
2021-08-09 21.6838 USDT 1,786.3655 FLOW 21.8595 USDT 21.7138 USDT 21.9928 USDT 22.0291 USDT
2021-08-08 22.4836 USDT 1,810.5839 FLOW 21.7481 USDT 21.7436 USDT 21.9662 USDT 21.8585 USDT
2021-08-07 22.4789 USDT 5,087.4195 FLOW 22.5715 USDT 22.4022 USDT 22.7058 USDT 22.6707 USDT
2021-08-06 22.0707 USDT 7,856.6456 FLOW 22.2812 USDT 22.0544 USDT 22.2203 USDT 22.1508 USDT
2021-08-05 22.0001 USDT 5,551.7211 FLOW 22.3402 USDT 22.1923 USDT 22.4053 USDT 22.4735 USDT
2021-08-04 21.3442 USDT 5,825.8586 FLOW 21.9360 USDT 21.8334 USDT 21.9808 USDT 22.0795 USDT
2021-08-03 21.2414 USDT 11,705.4117 FLOW 20.6315 USDT 20.5199 USDT 20.6833 USDT 20.8548 USDT
2021-08-02 21.6546 USDT 39,622.9539 FLOW 21.4543 USDT 21.3574 USDT 22.0720 USDT 22.1237 USDT
2021-08-01 22.6615 USDT 27,796.8669 FLOW 22.3084 USDT 21.5351 USDT 21.7287 USDT 21.5749 USDT
2021-07-31 24.8641 USDT 33,544.1054 FLOW 23.2842 USDT 23.2805 USDT 24.3115 USDT 24.0607 USDT
2021-07-30 23.2634 USDT 74,798.0523 FLOW 23.1256 USDT 23.1156 USDT 23.7516 USDT 23.3775 USDT
2021-07-29 18.0984 USDT 15,592.5742 FLOW 18.2343 USDT 17.9637 USDT 18.3003 USDT 18.3011 USDT
2021-07-28 18.4988 USDT 15,863.0727 FLOW 18.2312 USDT 18.0276 USDT 18.1874 USDT 18.1429 USDT
2021-07-27 18.3142 USDT 18,661.4287 FLOW 18.2875 USDT 18.1783 USDT 18.5121 USDT 18.4573 USDT
2021-07-26 18.2545 USDT 43,053.9202 FLOW 18.0057 USDT 17.6309 USDT 18.4220 USDT 18.1802 USDT
2021-07-25 19.4484 USDT 17,945.1160 FLOW 19.4348 USDT 19.2518 USDT 19.4234 USDT 19.6095 USDT
2021-07-24 20.4904 USDT 33,503.2606 FLOW 19.9338 USDT 19.8182 USDT 20.6850 USDT 20.2544 USDT
2021-07-23 18.1728 USDT 128,684.8569 FLOW 19.4595 USDT 19.2013 USDT 20.2041 USDT 19.7388 USDT
2021-07-22 15.7766 USDT 21,667.7147 FLOW 16.7261 USDT 16.3504 USDT 16.3916 USDT 16.3916 USDT
2021-07-21 13.5770 USDT 63,240.9633 FLOW 13.9299 USDT 13.7266 USDT 13.8325 USDT 13.8295 USDT
2021-07-20 12.0686 USDT 13,259.9503 FLOW 11.8497 USDT 11.6910 USDT 11.8720 USDT 11.7025 USDT
2021-07-19 13.6671 USDT 18,455.4962 FLOW 13.4040 USDT 13.4040 USDT 13.6142 USDT 13.6195 USDT
2021-07-18 15.3138 USDT 13,403.2398 FLOW 14.6172 USDT 14.5984 USDT 14.6927 USDT 14.7807 USDT
2021-07-17 15.6629 USDT 18,427.2598 FLOW 15.2721 USDT 15.0586 USDT 15.2537 USDT 15.2418 USDT
2021-07-16 17.6035 USDT 25,203.2885 FLOW 17.5366 USDT 17.3363 USDT 17.5762 USDT 17.7053 USDT
2021-07-15 18.8237 USDT 53,937.4570 FLOW 17.9918 USDT 17.2793 USDT 18.0190 USDT 17.4836 USDT
2021-07-14 17.0267 USDT 48,207.3312 FLOW 17.1462 USDT 17.1462 USDT 17.4069 USDT 17.9668 USDT
2021-07-13 17.2955 USDT 23,314.4406 FLOW 17.3505 USDT 17.2497 USDT 17.4211 USDT 17.4570 USDT
2021-07-12 17.7767 USDT 23,563.5609 FLOW 17.1879 USDT 16.9202 USDT 17.1765 USDT 17.0683 USDT
2021-07-11 18.6976 USDT 31,474.1251 FLOW 18.5950 USDT 18.4363 USDT 18.6828 USDT 19.1022 USDT
2021-07-10 16.9802 USDT 82,322.6120 FLOW 17.3258 USDT 16.4553 USDT 17.6598 USDT 17.6529 USDT
2021-07-09 13.2900 USDT 28,934.4333 FLOW 13.4943 USDT 13.4921 USDT 13.6676 USDT 14.5580 USDT
2021-07-08 16.0027 USDT 8,504.7065 FLOW 14.1792 USDT 13.8089 USDT 13.9557 USDT 13.9404 USDT
2021-07-07 14.2437 USDT 28,399.3675 FLOW 15.0781 USDT 14.8263 USDT 15.5103 USDT 15.8561 USDT
2021-07-06 11.3043 USDT 7,073.1563 FLOW 11.7302 USDT 11.4793 USDT 11.6124 USDT 11.6046 USDT
2021-07-05 10.5054 USDT 25,525.1826 FLOW 10.3976 USDT 10.3776 USDT 10.4910 USDT 10.4254 USDT
2021-07-04 11.0032 USDT 33,645.6509 FLOW 11.4026 USDT 11.0240 USDT 11.2017 USDT 11.1351 USDT
2021-07-03 10.0655 USDT 23,554.2896 FLOW 10.3095 USDT 10.2321 USDT 10.3198 USDT 10.2321 USDT
2021-07-02 9.4286 USDT 23,309.9872 FLOW 9.4808 USDT 9.4164 USDT 9.4837 USDT 9.4787 USDT
2021-07-01 9.2511 USDT 14,679.6290 FLOW 9.1078 USDT 9.0250 USDT 9.1146 USDT 9.0715 USDT
2021-06-30 9.1329 USDT 38,825.8578 FLOW 8.8549 USDT 8.8415 USDT 9.0798 USDT 9.2786 USDT
2021-06-29 9.1297 USDT 17,377.4231 FLOW 9.3822 USDT 9.2396 USDT 9.2763 USDT 9.2622 USDT
2021-06-28 8.6474 USDT 13,667.9390 FLOW 8.6805 USDT 8.6708 USDT 8.6987 USDT 8.7364 USDT
2021-06-27 8.2603 USDT 41,624.3814 FLOW 8.2574 USDT 8.2086 USDT 8.2819 USDT 8.5168 USDT
2021-06-26 7.8257 USDT 22,783.7457 FLOW 7.8100 USDT 7.7458 USDT 7.8251 USDT 7.8109 USDT
2021-06-25 8.3502 USDT 20,831.0496 FLOW 8.0407 USDT 7.9907 USDT 8.0479 USDT 8.0418 USDT
2021-06-24 8.6457 USDT 16,088.7649 FLOW 8.7126 USDT 8.7022 USDT 8.7736 USDT 8.7276 USDT