Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
22.6615 USDT |
27,796.8669 FLOW |
22.3084 USDT |
21.5351 USDT |
21.7287 USDT |
21.5749 USDT |
| 2021-07-31 |
24.8641 USDT |
33,544.1054 FLOW |
23.2842 USDT |
23.2805 USDT |
24.3115 USDT |
24.0607 USDT |
| 2021-07-30 |
23.2634 USDT |
74,798.0523 FLOW |
23.1256 USDT |
23.1156 USDT |
23.7516 USDT |
23.3775 USDT |
| 2021-07-29 |
18.0984 USDT |
15,592.5742 FLOW |
18.2343 USDT |
17.9637 USDT |
18.3003 USDT |
18.3011 USDT |
| 2021-07-28 |
18.4988 USDT |
15,863.0727 FLOW |
18.2312 USDT |
18.0276 USDT |
18.1874 USDT |
18.1429 USDT |
| 2021-07-27 |
18.3142 USDT |
18,661.4287 FLOW |
18.2875 USDT |
18.1783 USDT |
18.5121 USDT |
18.4573 USDT |
| 2021-07-26 |
18.2545 USDT |
43,053.9202 FLOW |
18.0057 USDT |
17.6309 USDT |
18.4220 USDT |
18.1802 USDT |
| 2021-07-25 |
19.4484 USDT |
17,945.1160 FLOW |
19.4348 USDT |
19.2518 USDT |
19.4234 USDT |
19.6095 USDT |
| 2021-07-24 |
20.4904 USDT |
33,503.2606 FLOW |
19.9338 USDT |
19.8182 USDT |
20.6850 USDT |
20.2544 USDT |
| 2021-07-23 |
18.1728 USDT |
128,684.8569 FLOW |
19.4595 USDT |
19.2013 USDT |
20.2041 USDT |
19.7388 USDT |
| 2021-07-22 |
15.7766 USDT |
21,667.7147 FLOW |
16.7261 USDT |
16.3504 USDT |
16.3916 USDT |
16.3916 USDT |
| 2021-07-21 |
13.5770 USDT |
63,240.9633 FLOW |
13.9299 USDT |
13.7266 USDT |
13.8325 USDT |
13.8295 USDT |
| 2021-07-20 |
12.0686 USDT |
13,259.9503 FLOW |
11.8497 USDT |
11.6910 USDT |
11.8720 USDT |
11.7025 USDT |
| 2021-07-19 |
13.6671 USDT |
18,455.4962 FLOW |
13.4040 USDT |
13.4040 USDT |
13.6142 USDT |
13.6195 USDT |
| 2021-07-18 |
15.3138 USDT |
13,403.2398 FLOW |
14.6172 USDT |
14.5984 USDT |
14.6927 USDT |
14.7807 USDT |
| 2021-07-17 |
15.6629 USDT |
18,427.2598 FLOW |
15.2721 USDT |
15.0586 USDT |
15.2537 USDT |
15.2418 USDT |
| 2021-07-16 |
17.6035 USDT |
25,203.2885 FLOW |
17.5366 USDT |
17.3363 USDT |
17.5762 USDT |
17.7053 USDT |
| 2021-07-15 |
18.8237 USDT |
53,937.4570 FLOW |
17.9918 USDT |
17.2793 USDT |
18.0190 USDT |
17.4836 USDT |
| 2021-07-14 |
17.0267 USDT |
48,207.3312 FLOW |
17.1462 USDT |
17.1462 USDT |
17.4069 USDT |
17.9668 USDT |
| 2021-07-13 |
17.2955 USDT |
23,314.4406 FLOW |
17.3505 USDT |
17.2497 USDT |
17.4211 USDT |
17.4570 USDT |
| 2021-07-12 |
17.7767 USDT |
23,563.5609 FLOW |
17.1879 USDT |
16.9202 USDT |
17.1765 USDT |
17.0683 USDT |
| 2021-07-11 |
18.6976 USDT |
31,474.1251 FLOW |
18.5950 USDT |
18.4363 USDT |
18.6828 USDT |
19.1022 USDT |
| 2021-07-10 |
16.9802 USDT |
82,322.6120 FLOW |
17.3258 USDT |
16.4553 USDT |
17.6598 USDT |
17.6529 USDT |
| 2021-07-09 |
13.2900 USDT |
28,934.4333 FLOW |
13.4943 USDT |
13.4921 USDT |
13.6676 USDT |
14.5580 USDT |
| 2021-07-08 |
16.0027 USDT |
8,504.7065 FLOW |
14.1792 USDT |
13.8089 USDT |
13.9557 USDT |
13.9404 USDT |
| 2021-07-07 |
14.2437 USDT |
28,399.3675 FLOW |
15.0781 USDT |
14.8263 USDT |
15.5103 USDT |
15.8561 USDT |
| 2021-07-06 |
11.3043 USDT |
7,073.1563 FLOW |
11.7302 USDT |
11.4793 USDT |
11.6124 USDT |
11.6046 USDT |
| 2021-07-05 |
10.5054 USDT |
25,525.1826 FLOW |
10.3976 USDT |
10.3776 USDT |
10.4910 USDT |
10.4254 USDT |
| 2021-07-04 |
11.0032 USDT |
33,645.6509 FLOW |
11.4026 USDT |
11.0240 USDT |
11.2017 USDT |
11.1351 USDT |
| 2021-07-03 |
10.0655 USDT |
23,554.2896 FLOW |
10.3095 USDT |
10.2321 USDT |
10.3198 USDT |
10.2321 USDT |
| 2021-07-02 |
9.4286 USDT |
23,309.9872 FLOW |
9.4808 USDT |
9.4164 USDT |
9.4837 USDT |
9.4787 USDT |
| 2021-07-01 |
9.2511 USDT |
14,679.6290 FLOW |
9.1078 USDT |
9.0250 USDT |
9.1146 USDT |
9.0715 USDT |
| 2021-06-30 |
9.1329 USDT |
38,825.8578 FLOW |
8.8549 USDT |
8.8415 USDT |
9.0798 USDT |
9.2786 USDT |
| 2021-06-29 |
9.1297 USDT |
17,377.4231 FLOW |
9.3822 USDT |
9.2396 USDT |
9.2763 USDT |
9.2622 USDT |
| 2021-06-28 |
8.6474 USDT |
13,667.9390 FLOW |
8.6805 USDT |
8.6708 USDT |
8.6987 USDT |
8.7364 USDT |
| 2021-06-27 |
8.2603 USDT |
41,624.3814 FLOW |
8.2574 USDT |
8.2086 USDT |
8.2819 USDT |
8.5168 USDT |
| 2021-06-26 |
7.8257 USDT |
22,783.7457 FLOW |
7.8100 USDT |
7.7458 USDT |
7.8251 USDT |
7.8109 USDT |
| 2021-06-25 |
8.3502 USDT |
20,831.0496 FLOW |
8.0407 USDT |
7.9907 USDT |
8.0479 USDT |
8.0418 USDT |
| 2021-06-24 |
8.6457 USDT |
16,088.7649 FLOW |
8.7126 USDT |
8.7022 USDT |
8.7736 USDT |
8.7276 USDT |
| 2021-06-23 |
7.9665 USDT |
29,657.8517 FLOW |
8.5996 USDT |
8.4900 USDT |
8.6181 USDT |
8.6896 USDT |
| 2021-06-22 |
6.8867 USDT |
34,676.4416 FLOW |
7.2447 USDT |
7.0655 USDT |
7.1215 USDT |
7.1140 USDT |
| 2021-06-21 |
8.3780 USDT |
41,122.7647 FLOW |
7.6755 USDT |
7.4333 USDT |
7.5289 USDT |
7.4979 USDT |
| 2021-06-20 |
9.4063 USDT |
40,995.4398 FLOW |
9.3985 USDT |
9.2604 USDT |
9.4242 USDT |
9.4476 USDT |
| 2021-06-19 |
10.1190 USDT |
21,747.1871 FLOW |
10.2858 USDT |
10.0891 USDT |
10.2218 USDT |
10.0929 USDT |
| 2021-06-18 |
11.0544 USDT |
52,415.4959 FLOW |
10.0195 USDT |
10.0001 USDT |
10.0829 USDT |
10.1515 USDT |
| 2021-06-17 |
11.9389 USDT |
22,285.5227 FLOW |
11.6802 USDT |
11.6507 USDT |
11.7366 USDT |
11.8617 USDT |
| 2021-06-16 |
12.1952 USDT |
14,778.4384 FLOW |
11.8703 USDT |
11.7231 USDT |
11.8862 USDT |
11.8025 USDT |
| 2021-06-15 |
12.2590 USDT |
10,422.8847 FLOW |
12.3027 USDT |
12.2608 USDT |
12.3141 USDT |
12.3237 USDT |
| 2021-06-14 |
12.0738 USDT |
6,760.3971 FLOW |
12.3248 USDT |
12.2385 USDT |
12.2760 USDT |
12.2544 USDT |
| 2021-06-13 |
11.7610 USDT |
9,492.2815 FLOW |
11.9177 USDT |
11.9176 USDT |
11.9956 USDT |
11.9862 USDT |