Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2021-06-23 7.9665 USDT 29,657.8517 FLOW 8.5996 USDT 8.4900 USDT 8.6181 USDT 8.6896 USDT
2021-06-22 6.8867 USDT 34,676.4416 FLOW 7.2447 USDT 7.0655 USDT 7.1215 USDT 7.1140 USDT
2021-06-21 8.3780 USDT 41,122.7647 FLOW 7.6755 USDT 7.4333 USDT 7.5289 USDT 7.4979 USDT
2021-06-20 9.4063 USDT 40,995.4398 FLOW 9.3985 USDT 9.2604 USDT 9.4242 USDT 9.4476 USDT
2021-06-19 10.1190 USDT 21,747.1871 FLOW 10.2858 USDT 10.0891 USDT 10.2218 USDT 10.0929 USDT
2021-06-18 11.0544 USDT 52,415.4959 FLOW 10.0195 USDT 10.0001 USDT 10.0829 USDT 10.1515 USDT
2021-06-17 11.9389 USDT 22,285.5227 FLOW 11.6802 USDT 11.6507 USDT 11.7366 USDT 11.8617 USDT
2021-06-16 12.1952 USDT 14,778.4384 FLOW 11.8703 USDT 11.7231 USDT 11.8862 USDT 11.8025 USDT
2021-06-15 12.2590 USDT 10,422.8847 FLOW 12.3027 USDT 12.2608 USDT 12.3141 USDT 12.3237 USDT
2021-06-14 12.0738 USDT 6,760.3971 FLOW 12.3248 USDT 12.2385 USDT 12.2760 USDT 12.2544 USDT
2021-06-13 11.7610 USDT 9,492.2815 FLOW 11.9177 USDT 11.9176 USDT 11.9956 USDT 11.9862 USDT
2021-06-12 11.9611 USDT 7,085.3502 FLOW 11.9614 USDT 11.8316 USDT 11.8845 USDT 11.8980 USDT
2021-06-11 13.3444 USDT 18,339.8112 FLOW 12.9610 USDT 12.5957 USDT 12.7209 USDT 12.5957 USDT
2021-06-10 12.5058 USDT 6,098.0136 FLOW 12.3078 USDT 12.1804 USDT 12.2398 USDT 12.2043 USDT
2021-06-09 12.2005 USDT 10,988.5507 FLOW 12.4831 USDT 12.2703 USDT 12.3589 USDT 12.4087 USDT
2021-06-08 12.6103 USDT 10,741.2026 FLOW 12.1321 USDT 12.0813 USDT 12.2341 USDT 12.3809 USDT
2021-06-07 14.2227 USDT 20,335.0156 FLOW 14.2252 USDT 13.5319 USDT 13.9237 USDT 13.6240 USDT
2021-06-06 14.1533 USDT 15,325.9181 FLOW 14.2730 USDT 14.0250 USDT 14.2331 USDT 14.2356 USDT
2021-06-05 14.5273 USDT 19,942.3234 FLOW 14.1661 USDT 13.8882 USDT 13.9851 USDT 13.9731 USDT
2021-06-04 15.0603 USDT 13,879.1410 FLOW 14.9340 USDT 14.8655 USDT 15.0771 USDT 14.8822 USDT
2021-06-03 14.5067 USDT 8,422.5753 FLOW 14.8113 USDT 14.6365 USDT 14.7556 USDT 14.6778 USDT
2021-06-02 13.7709 USDT 14,222.7975 FLOW 13.9603 USDT 13.8879 USDT 13.9713 USDT 14.2261 USDT
2021-06-01 13.6220 USDT 5,036.5228 FLOW 13.2814 USDT 13.2482 USDT 13.2977 USDT 13.3170 USDT
2021-05-31 13.4475 USDT 6,988.7397 FLOW 13.6824 USDT 13.6533 USDT 13.6859 USDT 13.8104 USDT
2021-05-30 13.2162 USDT 5,589.0275 FLOW 13.4499 USDT 13.4265 USDT 13.4981 USDT 13.4891 USDT
2021-05-29 13.9411 USDT 16,191.8160 FLOW 13.1904 USDT 13.1446 USDT 13.2832 USDT 13.3598 USDT
2021-05-28 13.7521 USDT 13,393.6965 FLOW 13.0834 USDT 13.0704 USDT 13.1358 USDT 13.2242 USDT
2021-05-27 14.8064 USDT 13,185.3778 FLOW 14.7331 USDT 14.6317 USDT 14.7288 USDT 14.6620 USDT
2021-05-26 15.1821 USDT 11,301.1554 FLOW 15.0470 USDT 15.0370 USDT 15.0989 USDT 15.1082 USDT
2021-05-25 14.7576 USDT 67,859.7061 FLOW 14.1373 USDT 14.1373 USDT 14.3282 USDT 14.7879 USDT
2021-05-24 12.5409 USDT 57,080.3184 FLOW 13.5766 USDT 13.2690 USDT 13.4564 USDT 13.3225 USDT
2021-05-23 11.8587 USDT 43,946.3466 FLOW 10.9960 USDT 10.9696 USDT 11.2130 USDT 11.3554 USDT
2021-05-22 13.9346 USDT 13,462.0671 FLOW 13.4405 USDT 13.4219 USDT 13.6004 USDT 13.5743 USDT
2021-05-21 15.8656 USDT 59,416.6070 FLOW 14.6066 USDT 13.5104 USDT 14.4674 USDT 14.5804 USDT
2021-05-20 14.8134 USDT 24,086.7516 FLOW 15.4795 USDT 15.4570 USDT 15.9315 USDT 16.0153 USDT
2021-05-19 15.7489 USDT 51,175.0496 FLOW 14.7929 USDT 14.5206 USDT 14.8864 USDT 14.6592 USDT
2021-05-18 20.7889 USDT 15,209.0786 FLOW 20.6411 USDT 20.6009 USDT 20.7338 USDT 20.8544 USDT
2021-05-17 21.3470 USDT 38,164.5857 FLOW 20.1109 USDT 20.0295 USDT 20.2972 USDT 20.2805 USDT
2021-05-16 24.3441 USDT 38,135.2482 FLOW 23.8170 USDT 22.6774 USDT 23.1828 USDT 23.2932 USDT
2021-05-15 25.0818 USDT 11,322.6593 FLOW 24.9977 USDT 24.6744 USDT 25.0796 USDT 24.6744 USDT
2021-05-14 24.9235 USDT 7,974.1745 FLOW 24.8560 USDT 24.6190 USDT 24.7547 USDT 24.7330 USDT
2021-05-13 24.0622 USDT 11,198.7596 FLOW 23.7815 USDT 23.6383 USDT 24.0039 USDT 23.9864 USDT
2021-05-12 27.1021 USDT 21,391.9483 FLOW 26.4933 USDT 25.5694 USDT 25.7970 USDT 25.6063 USDT
2021-05-11 26.4103 USDT 4,256.7639 FLOW 27.2432 USDT 27.0411 USDT 27.1935 USDT 27.1652 USDT
2021-05-10 27.3682 USDT 46,017.0926 FLOW 27.1018 USDT 25.3039 USDT 25.6856 USDT 25.6734 USDT
2021-05-09 27.6283 USDT 15,248.8967 FLOW 27.6955 USDT 26.2438 USDT 27.1727 USDT 27.1667 USDT
2021-05-08 29.4933 USDT 10,239.5180 FLOW 28.7921 USDT 28.5026 USDT 28.9519 USDT 28.5178 USDT
2021-05-07 29.2335 USDT 7,405.7111 FLOW 30.0931 USDT 29.5097 USDT 29.6644 USDT 29.6372 USDT
2021-05-06 31.1970 USDT 20,487.5552 FLOW 29.7945 USDT 29.6094 USDT 30.0347 USDT 30.4494 USDT
2021-05-05 32.3967 USDT 17,427.8273 FLOW 33.0680 USDT 31.9785 USDT 32.2543 USDT 32.2425 USDT