Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
14.5273 USDT |
19,942.3234 FLOW |
14.1661 USDT |
13.8882 USDT |
13.9851 USDT |
13.9731 USDT |
| 2021-06-04 |
15.0603 USDT |
13,879.1410 FLOW |
14.9340 USDT |
14.8655 USDT |
15.0771 USDT |
14.8822 USDT |
| 2021-06-03 |
14.5067 USDT |
8,422.5753 FLOW |
14.8113 USDT |
14.6365 USDT |
14.7556 USDT |
14.6778 USDT |
| 2021-06-02 |
13.7709 USDT |
14,222.7975 FLOW |
13.9603 USDT |
13.8879 USDT |
13.9713 USDT |
14.2261 USDT |
| 2021-06-01 |
13.6220 USDT |
5,036.5228 FLOW |
13.2814 USDT |
13.2482 USDT |
13.2977 USDT |
13.3170 USDT |
| 2021-05-31 |
13.4475 USDT |
6,988.7397 FLOW |
13.6824 USDT |
13.6533 USDT |
13.6859 USDT |
13.8104 USDT |
| 2021-05-30 |
13.2162 USDT |
5,589.0275 FLOW |
13.4499 USDT |
13.4265 USDT |
13.4981 USDT |
13.4891 USDT |
| 2021-05-29 |
13.9411 USDT |
16,191.8160 FLOW |
13.1904 USDT |
13.1446 USDT |
13.2832 USDT |
13.3598 USDT |
| 2021-05-28 |
13.7521 USDT |
13,393.6965 FLOW |
13.0834 USDT |
13.0704 USDT |
13.1358 USDT |
13.2242 USDT |
| 2021-05-27 |
14.8064 USDT |
13,185.3778 FLOW |
14.7331 USDT |
14.6317 USDT |
14.7288 USDT |
14.6620 USDT |
| 2021-05-26 |
15.1821 USDT |
11,301.1554 FLOW |
15.0470 USDT |
15.0370 USDT |
15.0989 USDT |
15.1082 USDT |
| 2021-05-25 |
14.7576 USDT |
67,859.7061 FLOW |
14.1373 USDT |
14.1373 USDT |
14.3282 USDT |
14.7879 USDT |
| 2021-05-24 |
12.5409 USDT |
57,080.3184 FLOW |
13.5766 USDT |
13.2690 USDT |
13.4564 USDT |
13.3225 USDT |
| 2021-05-23 |
11.8587 USDT |
43,946.3466 FLOW |
10.9960 USDT |
10.9696 USDT |
11.2130 USDT |
11.3554 USDT |
| 2021-05-22 |
13.9346 USDT |
13,462.0671 FLOW |
13.4405 USDT |
13.4219 USDT |
13.6004 USDT |
13.5743 USDT |
| 2021-05-21 |
15.8656 USDT |
59,416.6070 FLOW |
14.6066 USDT |
13.5104 USDT |
14.4674 USDT |
14.5804 USDT |
| 2021-05-20 |
14.8134 USDT |
24,086.7516 FLOW |
15.4795 USDT |
15.4570 USDT |
15.9315 USDT |
16.0153 USDT |
| 2021-05-19 |
15.7489 USDT |
51,175.0496 FLOW |
14.7929 USDT |
14.5206 USDT |
14.8864 USDT |
14.6592 USDT |
| 2021-05-18 |
20.7889 USDT |
15,209.0786 FLOW |
20.6411 USDT |
20.6009 USDT |
20.7338 USDT |
20.8544 USDT |
| 2021-05-17 |
21.3470 USDT |
38,164.5857 FLOW |
20.1109 USDT |
20.0295 USDT |
20.2972 USDT |
20.2805 USDT |
| 2021-05-16 |
24.3441 USDT |
38,135.2482 FLOW |
23.8170 USDT |
22.6774 USDT |
23.1828 USDT |
23.2932 USDT |
| 2021-05-15 |
25.0818 USDT |
11,322.6593 FLOW |
24.9977 USDT |
24.6744 USDT |
25.0796 USDT |
24.6744 USDT |
| 2021-05-14 |
24.9235 USDT |
7,974.1745 FLOW |
24.8560 USDT |
24.6190 USDT |
24.7547 USDT |
24.7330 USDT |
| 2021-05-13 |
24.0622 USDT |
11,198.7596 FLOW |
23.7815 USDT |
23.6383 USDT |
24.0039 USDT |
23.9864 USDT |
| 2021-05-12 |
27.1021 USDT |
21,391.9483 FLOW |
26.4933 USDT |
25.5694 USDT |
25.7970 USDT |
25.6063 USDT |
| 2021-05-11 |
26.4103 USDT |
4,256.7639 FLOW |
27.2432 USDT |
27.0411 USDT |
27.1935 USDT |
27.1652 USDT |
| 2021-05-10 |
27.3682 USDT |
46,017.0926 FLOW |
27.1018 USDT |
25.3039 USDT |
25.6856 USDT |
25.6734 USDT |
| 2021-05-09 |
27.6283 USDT |
15,248.8967 FLOW |
27.6955 USDT |
26.2438 USDT |
27.1727 USDT |
27.1667 USDT |
| 2021-05-08 |
29.4933 USDT |
10,239.5180 FLOW |
28.7921 USDT |
28.5026 USDT |
28.9519 USDT |
28.5178 USDT |
| 2021-05-07 |
29.2335 USDT |
7,405.7111 FLOW |
30.0931 USDT |
29.5097 USDT |
29.6644 USDT |
29.6372 USDT |
| 2021-05-06 |
31.1970 USDT |
20,487.5552 FLOW |
29.7945 USDT |
29.6094 USDT |
30.0347 USDT |
30.4494 USDT |
| 2021-05-05 |
32.3967 USDT |
17,427.8273 FLOW |
33.0680 USDT |
31.9785 USDT |
32.2543 USDT |
32.2425 USDT |
| 2021-05-04 |
33.7188 USDT |
21,990.3375 FLOW |
32.0344 USDT |
31.9589 USDT |
32.3994 USDT |
32.0552 USDT |
| 2021-05-03 |
31.0045 USDT |
11,634.3622 FLOW |
31.0869 USDT |
30.8639 USDT |
30.9976 USDT |
30.8900 USDT |
| 2021-05-02 |
30.3182 USDT |
4,680.5783 FLOW |
30.2200 USDT |
30.1096 USDT |
30.2826 USDT |
30.2279 USDT |
| 2021-05-01 |
30.8470 USDT |
12,321.7971 FLOW |
30.4125 USDT |
30.2693 USDT |
30.4711 USDT |
30.5415 USDT |
| 2021-04-30 |
30.7336 USDT |
5,603.3604 FLOW |
30.7504 USDT |
30.7428 USDT |
30.8458 USDT |
30.7713 USDT |
| 2021-04-29 |
30.8277 USDT |
12,685.6843 FLOW |
30.2878 USDT |
30.0001 USDT |
30.1415 USDT |
30.2708 USDT |
| 2021-04-28 |
31.8995 USDT |
11,720.6224 FLOW |
32.0974 USDT |
31.0784 USDT |
31.5184 USDT |
31.0828 USDT |
| 2021-04-27 |
31.6323 USDT |
5,977.5280 FLOW |
31.8969 USDT |
31.8246 USDT |
31.9890 USDT |
32.5111 USDT |
| 2021-04-26 |
28.0982 USDT |
41,729.9384 FLOW |
29.4350 USDT |
27.7015 USDT |
28.6686 USDT |
28.8133 USDT |
| 2021-04-25 |
27.4787 USDT |
15,187.8247 FLOW |
28.1661 USDT |
27.0234 USDT |
27.2358 USDT |
27.0372 USDT |
| 2021-04-24 |
27.4091 USDT |
10,261.8192 FLOW |
26.8726 USDT |
26.7100 USDT |
26.9399 USDT |
27.0481 USDT |
| 2021-04-23 |
27.3844 USDT |
10,774.0605 FLOW |
27.3937 USDT |
27.1185 USDT |
27.2582 USDT |
27.3571 USDT |
| 2021-04-22 |
33.1875 USDT |
20,086.0058 FLOW |
33.0736 USDT |
30.9237 USDT |
32.4159 USDT |
30.9510 USDT |
| 2021-04-21 |
34.3370 USDT |
9,523.8992 FLOW |
34.8740 USDT |
34.0402 USDT |
34.8324 USDT |
34.1342 USDT |
| 2021-04-20 |
32.3856 USDT |
14,944.3830 FLOW |
33.3519 USDT |
33.1529 USDT |
33.4983 USDT |
33.7054 USDT |
| 2021-04-19 |
32.3212 USDT |
20,074.2751 FLOW |
31.2588 USDT |
31.1187 USDT |
31.8133 USDT |
32.3910 USDT |
| 2021-04-18 |
32.4409 USDT |
17,461.7572 FLOW |
33.3479 USDT |
32.0626 USDT |
32.2431 USDT |
32.2339 USDT |
| 2021-04-17 |
35.9238 USDT |
6,026.6779 FLOW |
35.2644 USDT |
35.1650 USDT |
35.4136 USDT |
35.5275 USDT |