Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
33.7188 USDT |
21,990.3375 FLOW |
32.0344 USDT |
31.9589 USDT |
32.3994 USDT |
32.0552 USDT |
| 2021-05-03 |
31.0045 USDT |
11,634.3622 FLOW |
31.0869 USDT |
30.8639 USDT |
30.9976 USDT |
30.8900 USDT |
| 2021-05-02 |
30.3182 USDT |
4,680.5783 FLOW |
30.2200 USDT |
30.1096 USDT |
30.2826 USDT |
30.2279 USDT |
| 2021-05-01 |
30.8470 USDT |
12,321.7971 FLOW |
30.4125 USDT |
30.2693 USDT |
30.4711 USDT |
30.5415 USDT |
| 2021-04-30 |
30.7336 USDT |
5,603.3604 FLOW |
30.7504 USDT |
30.7428 USDT |
30.8458 USDT |
30.7713 USDT |
| 2021-04-29 |
30.8277 USDT |
12,685.6843 FLOW |
30.2878 USDT |
30.0001 USDT |
30.1415 USDT |
30.2708 USDT |
| 2021-04-28 |
31.8995 USDT |
11,720.6224 FLOW |
32.0974 USDT |
31.0784 USDT |
31.5184 USDT |
31.0828 USDT |
| 2021-04-27 |
31.6323 USDT |
5,977.5280 FLOW |
31.8969 USDT |
31.8246 USDT |
31.9890 USDT |
32.5111 USDT |
| 2021-04-26 |
28.0982 USDT |
41,729.9384 FLOW |
29.4350 USDT |
27.7015 USDT |
28.6686 USDT |
28.8133 USDT |
| 2021-04-25 |
27.4787 USDT |
15,187.8247 FLOW |
28.1661 USDT |
27.0234 USDT |
27.2358 USDT |
27.0372 USDT |
| 2021-04-24 |
27.4091 USDT |
10,261.8192 FLOW |
26.8726 USDT |
26.7100 USDT |
26.9399 USDT |
27.0481 USDT |
| 2021-04-23 |
27.3844 USDT |
10,774.0605 FLOW |
27.3937 USDT |
27.1185 USDT |
27.2582 USDT |
27.3571 USDT |
| 2021-04-22 |
33.1875 USDT |
20,086.0058 FLOW |
33.0736 USDT |
30.9237 USDT |
32.4159 USDT |
30.9510 USDT |
| 2021-04-21 |
34.3370 USDT |
9,523.8992 FLOW |
34.8740 USDT |
34.0402 USDT |
34.8324 USDT |
34.1342 USDT |
| 2021-04-20 |
32.3856 USDT |
14,944.3830 FLOW |
33.3519 USDT |
33.1529 USDT |
33.4983 USDT |
33.7054 USDT |
| 2021-04-19 |
32.3212 USDT |
20,074.2751 FLOW |
31.2588 USDT |
31.1187 USDT |
31.8133 USDT |
32.3910 USDT |
| 2021-04-18 |
32.4409 USDT |
17,461.7572 FLOW |
33.3479 USDT |
32.0626 USDT |
32.2431 USDT |
32.2339 USDT |
| 2021-04-17 |
35.9238 USDT |
6,026.6779 FLOW |
35.2644 USDT |
35.1650 USDT |
35.4136 USDT |
35.5275 USDT |
| 2021-04-16 |
36.0464 USDT |
14,973.0072 FLOW |
36.0469 USDT |
36.0468 USDT |
36.1745 USDT |
36.1112 USDT |
| 2021-04-15 |
37.2743 USDT |
22,324.9312 FLOW |
37.3531 USDT |
37.1043 USDT |
37.9165 USDT |
38.6234 USDT |
| 2021-04-14 |
36.8745 USDT |
8,337.3628 FLOW |
36.7214 USDT |
35.9698 USDT |
36.1391 USDT |
36.1329 USDT |
| 2021-04-13 |
38.0043 USDT |
5,977.4313 FLOW |
37.5299 USDT |
37.2945 USDT |
37.4792 USDT |
38.1411 USDT |
| 2021-04-12 |
37.0824 USDT |
10,187.8908 FLOW |
37.4151 USDT |
37.0955 USDT |
37.5086 USDT |
38.2607 USDT |
| 2021-04-11 |
33.9446 USDT |
17,908.6690 FLOW |
33.2609 USDT |
33.1750 USDT |
33.3354 USDT |
33.8998 USDT |
| 2021-04-10 |
35.3957 USDT |
30,136.9689 FLOW |
35.0726 USDT |
34.8072 USDT |
35.1978 USDT |
35.1346 USDT |
| 2021-04-09 |
35.6674 USDT |
16,437.8612 FLOW |
35.5276 USDT |
35.3148 USDT |
35.5044 USDT |
35.3353 USDT |
| 2021-04-08 |
34.6774 USDT |
33,990.1785 FLOW |
34.8724 USDT |
34.0470 USDT |
34.6013 USDT |
34.8279 USDT |
| 2021-04-07 |
36.1723 USDT |
52,003.6575 FLOW |
35.3809 USDT |
33.7852 USDT |
34.0931 USDT |
33.8773 USDT |
| 2021-04-06 |
35.7922 USDT |
35,933.3406 FLOW |
35.3075 USDT |
34.1927 USDT |
34.5215 USDT |
34.6484 USDT |
| 2021-04-05 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-04-04 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-04-03 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-04-02 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-04-01 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-31 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-30 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-29 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-28 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-27 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-26 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-25 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-24 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-23 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-22 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-21 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-20 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-19 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-18 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-17 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-16 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |