Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
12...262728
Date Price Volume Open Low High Close
2021-03-15 33.8179 USDT 0.0000 FLOW 33.8179 USDT 33.8179 USDT 33.8179 USDT 33.8179 USDT
2021-03-14 33.8179 USDT 0.0000 FLOW 33.8179 USDT 33.8179 USDT 33.8179 USDT 33.8179 USDT
2021-03-13 33.8179 USDT 0.0000 FLOW 33.8179 USDT 33.8179 USDT 33.8179 USDT 33.8179 USDT
2021-03-12 33.8179 USDT 0.0000 FLOW 33.8179 USDT 33.8179 USDT 33.8179 USDT 33.8179 USDT
2021-03-11 33.8179 USDT 0.0000 FLOW 33.8179 USDT 33.8179 USDT 33.8179 USDT 33.8179 USDT
2021-03-10 33.8179 USDT 0.0000 FLOW 33.8179 USDT 33.8179 USDT 33.8179 USDT 33.8179 USDT
2021-03-09 34.0596 USDT 190,668.5805 FLOW 32.1778 USDT 32.0992 USDT 33.9589 USDT 34.5419 USDT
2021-03-08 33.6064 USDT 53,393.7993 FLOW 33.5815 USDT 31.6324 USDT 32.2799 USDT 32.1627 USDT
2021-03-07 34.7210 USDT 10,341.5325 FLOW 34.4994 USDT 33.6808 USDT 33.7942 USDT 33.7299 USDT
2021-03-06 33.5309 USDT 51,131.7046 FLOW 34.5144 USDT 33.5865 USDT 33.9851 USDT 34.0698 USDT
2021-03-05 36.8831 USDT 103,432.0988 FLOW 36.6719 USDT 34.3194 USDT 34.6948 USDT 34.9665 USDT
2021-03-04 37.6665 USDT 154,198.2679 FLOW 37.5348 USDT 35.1201 USDT 36.8926 USDT 38.9113 USDT
12...262728