Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2024-08-16 0.5282 USDT 252,221.8434 FLOW 0.5180 USDT 0.5162 USDT 0.5277 USDT 0.5305 USDT
2024-08-15 0.5408 USDT 240,075.7914 FLOW 0.5320 USDT 0.5175 USDT 0.5248 USDT 0.5265 USDT
2024-08-14 0.5533 USDT 160,860.1606 FLOW 0.5449 USDT 0.5416 USDT 0.5452 USDT 0.5440 USDT
2024-08-13 0.5491 USDT 260,659.1183 FLOW 0.5451 USDT 0.5415 USDT 0.5501 USDT 0.5608 USDT
2024-08-12 0.5443 USDT 241,851.3057 FLOW 0.5570 USDT 0.5423 USDT 0.5481 USDT 0.5474 USDT
2024-08-11 0.5538 USDT 206,950.5208 FLOW 0.5453 USDT 0.5288 USDT 0.5341 USDT 0.5325 USDT
2024-08-10 0.5568 USDT 255,787.7158 FLOW 0.5569 USDT 0.5543 USDT 0.5584 USDT 0.5692 USDT
2024-08-09 0.5544 USDT 220,173.4840 FLOW 0.5489 USDT 0.5416 USDT 0.5477 USDT 0.5469 USDT
2024-08-08 0.5317 USDT 310,010.6504 FLOW 0.5352 USDT 0.5340 USDT 0.5464 USDT 0.5472 USDT
2024-08-07 0.5243 USDT 195,623.1616 FLOW 0.5162 USDT 0.5006 USDT 0.5091 USDT 0.5074 USDT
2024-08-06 0.5228 USDT 327,926.8374 FLOW 0.5269 USDT 0.5212 USDT 0.5272 USDT 0.5255 USDT
2024-08-05 0.4860 USDT 947,153.0797 FLOW 0.4536 USDT 0.4476 USDT 0.4850 USDT 0.5038 USDT
2024-08-04 0.5488 USDT 381,358.5521 FLOW 0.5588 USDT 0.5126 USDT 0.5273 USDT 0.5436 USDT
2024-08-03 0.6030 USDT 343,148.7480 FLOW 0.5965 USDT 0.5608 USDT 0.5693 USDT 0.5608 USDT
2024-08-02 0.6666 USDT 427,112.4803 FLOW 0.6614 USDT 0.6233 USDT 0.6326 USDT 0.6276 USDT
2024-08-01 0.6686 USDT 45,487.5824 FLOW 0.6399 USDT 0.6363 USDT 0.6489 USDT 0.6473 USDT
2024-07-31 0.6868 USDT 271,228.2184 FLOW 0.6894 USDT 0.6627 USDT 0.6715 USDT 0.6725 USDT
2024-07-30 0.6837 USDT 250,861.6132 FLOW 0.7022 USDT 0.6706 USDT 0.6833 USDT 0.6812 USDT
2024-07-29 0.6736 USDT 214,508.6016 FLOW 0.6742 USDT 0.6625 USDT 0.6687 USDT 0.6677 USDT
2024-07-28 0.6696 USDT 193,056.8792 FLOW 0.6596 USDT 0.6499 USDT 0.6554 USDT 0.6574 USDT
2024-07-27 0.6707 USDT 238,858.3708 FLOW 0.6728 USDT 0.6615 USDT 0.6728 USDT 0.6834 USDT
2024-07-26 0.6695 USDT 201,360.7162 FLOW 0.6758 USDT 0.6661 USDT 0.6732 USDT 0.6734 USDT
2024-07-25 0.6362 USDT 375,545.4996 FLOW 0.6219 USDT 0.6068 USDT 0.6165 USDT 0.6116 USDT
2024-07-24 0.6494 USDT 232,449.1430 FLOW 0.6847 USDT 0.6618 USDT 0.6689 USDT 0.6647 USDT
2024-07-23 0.6143 USDT 255,854.9492 FLOW 0.5958 USDT 0.5940 USDT 0.6005 USDT 0.5998 USDT
2024-07-22 0.6389 USDT 241,846.2370 FLOW 0.6294 USDT 0.6275 USDT 0.6344 USDT 0.6302 USDT
2024-07-21 0.6430 USDT 252,345.3959 FLOW 0.6420 USDT 0.6176 USDT 0.6365 USDT 0.6454 USDT
2024-07-20 0.6397 USDT 227,821.5857 FLOW 0.6344 USDT 0.6329 USDT 0.6407 USDT 0.6412 USDT
2024-07-19 0.6132 USDT 272,848.0335 FLOW 0.6238 USDT 0.6238 USDT 0.6299 USDT 0.6418 USDT
2024-07-18 0.6189 USDT 307,885.7061 FLOW 0.6230 USDT 0.5946 USDT 0.6021 USDT 0.6008 USDT
2024-07-17 0.6233 USDT 279,751.0188 FLOW 0.6274 USDT 0.6119 USDT 0.6195 USDT 0.6198 USDT
2024-07-16 0.6121 USDT 360,519.5875 FLOW 0.6113 USDT 0.6111 USDT 0.6228 USDT 0.6228 USDT
2024-07-15 0.5962 USDT 391,778.9332 FLOW 0.5967 USDT 0.5937 USDT 0.6010 USDT 0.6204 USDT
2024-07-14 0.5727 USDT 114,666.8608 FLOW 0.5686 USDT 0.5675 USDT 0.5716 USDT 0.5711 USDT
2024-07-13 0.5599 USDT 207,247.7852 FLOW 0.5640 USDT 0.5630 USDT 0.5669 USDT 0.5701 USDT
2024-07-12 0.5450 USDT 191,614.8375 FLOW 0.5480 USDT 0.5454 USDT 0.5509 USDT 0.5501 USDT
2024-07-11 0.5558 USDT 338,745.0194 FLOW 0.5665 USDT 0.5478 USDT 0.5526 USDT 0.5513 USDT
2024-07-10 0.5493 USDT 163,923.8321 FLOW 0.5507 USDT 0.5457 USDT 0.5491 USDT 0.5503 USDT
2024-07-09 0.5315 USDT 302,933.7760 FLOW 0.5347 USDT 0.5319 USDT 0.5406 USDT 0.5445 USDT
2024-07-08 0.5170 USDT 361,589.0008 FLOW 0.5248 USDT 0.5131 USDT 0.5196 USDT 0.5186 USDT
2024-07-07 0.5324 USDT 267,487.6328 FLOW 0.5210 USDT 0.5141 USDT 0.5229 USDT 0.5227 USDT
2024-07-06 0.5201 USDT 218,905.8915 FLOW 0.5389 USDT 0.5363 USDT 0.5401 USDT 0.5421 USDT
2024-07-05 0.5036 USDT 349,088.5556 FLOW 0.5009 USDT 0.4994 USDT 0.5102 USDT 0.5136 USDT
2024-07-04 0.5775 USDT 529,000.5425 FLOW 0.5727 USDT 0.5484 USDT 0.5583 USDT 0.5536 USDT
2024-07-03 0.6085 USDT 336,161.6257 FLOW 0.6085 USDT 0.5909 USDT 0.5963 USDT 0.5957 USDT
2024-07-02 0.6199 USDT 284,590.9475 FLOW 0.6183 USDT 0.6121 USDT 0.6159 USDT 0.6248 USDT
2024-07-01 0.6282 USDT 211,958.2784 FLOW 0.6231 USDT 0.6167 USDT 0.6243 USDT 0.6193 USDT
2024-06-30 0.6112 USDT 311,824.9539 FLOW 0.6102 USDT 0.6101 USDT 0.6166 USDT 0.6195 USDT
2024-06-29 0.6171 USDT 114,580.2633 FLOW 0.6120 USDT 0.6022 USDT 0.6070 USDT 0.6043 USDT
2024-06-28 0.6323 USDT 460,853.4133 FLOW 0.6369 USDT 0.6317 USDT 0.6425 USDT 0.6380 USDT