Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.5324 USDT |
219,471.9192 FLOW |
0.5361 USDT |
0.5299 USDT |
0.5367 USDT |
0.5360 USDT |
| 2024-09-16 |
0.5312 USDT |
208,874.9873 FLOW |
0.5267 USDT |
0.5204 USDT |
0.5253 USDT |
0.5228 USDT |
| 2024-09-15 |
0.5567 USDT |
135,637.1403 FLOW |
0.5569 USDT |
0.5423 USDT |
0.5507 USDT |
0.5446 USDT |
| 2024-09-14 |
0.5634 USDT |
124,287.0429 FLOW |
0.5629 USDT |
0.5582 USDT |
0.5644 USDT |
0.5594 USDT |
| 2024-09-13 |
0.5592 USDT |
193,599.1434 FLOW |
0.5606 USDT |
0.5568 USDT |
0.5593 USDT |
0.5724 USDT |
| 2024-09-12 |
0.5533 USDT |
147,184.7088 FLOW |
0.5565 USDT |
0.5540 USDT |
0.5579 USDT |
0.5591 USDT |
| 2024-09-11 |
0.5360 USDT |
251,803.3048 FLOW |
0.5429 USDT |
0.5391 USDT |
0.5440 USDT |
0.5479 USDT |
| 2024-09-10 |
0.5376 USDT |
231,837.6850 FLOW |
0.5359 USDT |
0.5318 USDT |
0.5376 USDT |
0.5461 USDT |
| 2024-09-09 |
0.5297 USDT |
219,467.7898 FLOW |
0.5385 USDT |
0.5365 USDT |
0.5420 USDT |
0.5426 USDT |
| 2024-09-08 |
0.5173 USDT |
117,487.6567 FLOW |
0.5109 USDT |
0.5108 USDT |
0.5162 USDT |
0.5191 USDT |
| 2024-09-07 |
0.5163 USDT |
256,041.9178 FLOW |
0.5207 USDT |
0.5164 USDT |
0.5203 USDT |
0.5213 USDT |
| 2024-09-06 |
0.5308 USDT |
49,622.9721 FLOW |
0.5279 USDT |
0.5182 USDT |
0.5280 USDT |
0.5215 USDT |
| 2024-09-05 |
0.5444 USDT |
287,098.8312 FLOW |
0.5402 USDT |
0.5281 USDT |
0.5320 USDT |
0.5312 USDT |
| 2024-09-04 |
0.5506 USDT |
253,464.2509 FLOW |
0.5521 USDT |
0.5482 USDT |
0.5597 USDT |
0.5619 USDT |
| 2024-09-03 |
0.5743 USDT |
158,897.2734 FLOW |
0.5576 USDT |
0.5488 USDT |
0.5556 USDT |
0.5497 USDT |
| 2024-09-02 |
0.5426 USDT |
209,591.0974 FLOW |
0.5508 USDT |
0.5495 USDT |
0.5640 USDT |
0.5624 USDT |
| 2024-09-01 |
0.5439 USDT |
201,734.3111 FLOW |
0.5409 USDT |
0.5323 USDT |
0.5381 USDT |
0.5451 USDT |
| 2024-08-31 |
0.5551 USDT |
117,402.7059 FLOW |
0.5570 USDT |
0.5518 USDT |
0.5555 USDT |
0.5546 USDT |
| 2024-08-30 |
0.5502 USDT |
221,144.3661 FLOW |
0.5386 USDT |
0.5355 USDT |
0.5434 USDT |
0.5527 USDT |
| 2024-08-29 |
0.5511 USDT |
154,645.1928 FLOW |
0.5470 USDT |
0.5442 USDT |
0.5528 USDT |
0.5515 USDT |
| 2024-08-28 |
0.5441 USDT |
298,440.2831 FLOW |
0.5483 USDT |
0.5223 USDT |
0.5402 USDT |
0.5403 USDT |
| 2024-08-27 |
0.5744 USDT |
183,168.2074 FLOW |
0.5693 USDT |
0.5593 USDT |
0.5670 USDT |
0.5600 USDT |
| 2024-08-26 |
0.5919 USDT |
155,329.4988 FLOW |
0.5762 USDT |
0.5725 USDT |
0.5766 USDT |
0.5755 USDT |
| 2024-08-25 |
0.6050 USDT |
105,945.9341 FLOW |
0.5991 USDT |
0.5972 USDT |
0.6010 USDT |
0.6082 USDT |
| 2024-08-24 |
0.6106 USDT |
124,778.1128 FLOW |
0.6142 USDT |
0.6089 USDT |
0.6174 USDT |
0.6216 USDT |
| 2024-08-23 |
0.5886 USDT |
198,529.5491 FLOW |
0.5864 USDT |
0.5852 USDT |
0.5943 USDT |
0.6051 USDT |
| 2024-08-22 |
0.5763 USDT |
141,360.8125 FLOW |
0.5799 USDT |
0.5767 USDT |
0.5805 USDT |
0.5798 USDT |
| 2024-08-21 |
0.5540 USDT |
159,919.0725 FLOW |
0.5600 USDT |
0.5583 USDT |
0.5683 USDT |
0.5716 USDT |
| 2024-08-20 |
0.5446 USDT |
193,728.4574 FLOW |
0.5527 USDT |
0.5337 USDT |
0.5407 USDT |
0.5478 USDT |
| 2024-08-19 |
0.5278 USDT |
165,243.5191 FLOW |
0.5268 USDT |
0.5245 USDT |
0.5303 USDT |
0.5341 USDT |
| 2024-08-18 |
0.5339 USDT |
149,439.7612 FLOW |
0.5404 USDT |
0.5339 USDT |
0.5360 USDT |
0.5355 USDT |
| 2024-08-17 |
0.5269 USDT |
121,507.8168 FLOW |
0.5259 USDT |
0.5248 USDT |
0.5284 USDT |
0.5277 USDT |
| 2024-08-16 |
0.5282 USDT |
252,221.8434 FLOW |
0.5180 USDT |
0.5162 USDT |
0.5277 USDT |
0.5305 USDT |
| 2024-08-15 |
0.5408 USDT |
240,075.7914 FLOW |
0.5320 USDT |
0.5175 USDT |
0.5248 USDT |
0.5265 USDT |
| 2024-08-14 |
0.5533 USDT |
160,860.1606 FLOW |
0.5449 USDT |
0.5416 USDT |
0.5452 USDT |
0.5440 USDT |
| 2024-08-13 |
0.5491 USDT |
260,659.1183 FLOW |
0.5451 USDT |
0.5415 USDT |
0.5501 USDT |
0.5608 USDT |
| 2024-08-12 |
0.5443 USDT |
241,851.3057 FLOW |
0.5570 USDT |
0.5423 USDT |
0.5481 USDT |
0.5474 USDT |
| 2024-08-11 |
0.5538 USDT |
206,950.5208 FLOW |
0.5453 USDT |
0.5288 USDT |
0.5341 USDT |
0.5325 USDT |
| 2024-08-10 |
0.5568 USDT |
255,787.7158 FLOW |
0.5569 USDT |
0.5543 USDT |
0.5584 USDT |
0.5692 USDT |
| 2024-08-09 |
0.5544 USDT |
220,173.4840 FLOW |
0.5489 USDT |
0.5416 USDT |
0.5477 USDT |
0.5469 USDT |
| 2024-08-08 |
0.5317 USDT |
310,010.6504 FLOW |
0.5352 USDT |
0.5340 USDT |
0.5464 USDT |
0.5472 USDT |
| 2024-08-07 |
0.5243 USDT |
195,623.1616 FLOW |
0.5162 USDT |
0.5006 USDT |
0.5091 USDT |
0.5074 USDT |
| 2024-08-06 |
0.5228 USDT |
327,926.8374 FLOW |
0.5269 USDT |
0.5212 USDT |
0.5272 USDT |
0.5255 USDT |
| 2024-08-05 |
0.4860 USDT |
947,153.0797 FLOW |
0.4536 USDT |
0.4476 USDT |
0.4850 USDT |
0.5038 USDT |
| 2024-08-04 |
0.5488 USDT |
381,358.5521 FLOW |
0.5588 USDT |
0.5126 USDT |
0.5273 USDT |
0.5436 USDT |
| 2024-08-03 |
0.6030 USDT |
343,148.7480 FLOW |
0.5965 USDT |
0.5608 USDT |
0.5693 USDT |
0.5608 USDT |
| 2024-08-02 |
0.6666 USDT |
427,112.4803 FLOW |
0.6614 USDT |
0.6233 USDT |
0.6326 USDT |
0.6276 USDT |
| 2024-08-01 |
0.6686 USDT |
45,487.5824 FLOW |
0.6399 USDT |
0.6363 USDT |
0.6489 USDT |
0.6473 USDT |
| 2024-07-31 |
0.6868 USDT |
271,228.2184 FLOW |
0.6894 USDT |
0.6627 USDT |
0.6715 USDT |
0.6725 USDT |
| 2024-07-30 |
0.6837 USDT |
250,861.6132 FLOW |
0.7022 USDT |
0.6706 USDT |
0.6833 USDT |
0.6812 USDT |