Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.4860 USDT |
947,153.0797 FLOW |
0.4536 USDT |
0.4476 USDT |
0.4850 USDT |
0.5038 USDT |
| 2024-08-04 |
0.5488 USDT |
381,358.5521 FLOW |
0.5588 USDT |
0.5126 USDT |
0.5273 USDT |
0.5436 USDT |
| 2024-08-03 |
0.6030 USDT |
343,148.7480 FLOW |
0.5965 USDT |
0.5608 USDT |
0.5693 USDT |
0.5608 USDT |
| 2024-08-02 |
0.6666 USDT |
427,112.4803 FLOW |
0.6614 USDT |
0.6233 USDT |
0.6326 USDT |
0.6276 USDT |
| 2024-08-01 |
0.6686 USDT |
45,487.5824 FLOW |
0.6399 USDT |
0.6363 USDT |
0.6489 USDT |
0.6473 USDT |
| 2024-07-31 |
0.6868 USDT |
271,228.2184 FLOW |
0.6894 USDT |
0.6627 USDT |
0.6715 USDT |
0.6725 USDT |
| 2024-07-30 |
0.6837 USDT |
250,861.6132 FLOW |
0.7022 USDT |
0.6706 USDT |
0.6833 USDT |
0.6812 USDT |
| 2024-07-29 |
0.6736 USDT |
214,508.6016 FLOW |
0.6742 USDT |
0.6625 USDT |
0.6687 USDT |
0.6677 USDT |
| 2024-07-28 |
0.6696 USDT |
193,056.8792 FLOW |
0.6596 USDT |
0.6499 USDT |
0.6554 USDT |
0.6574 USDT |
| 2024-07-27 |
0.6707 USDT |
238,858.3708 FLOW |
0.6728 USDT |
0.6615 USDT |
0.6728 USDT |
0.6834 USDT |
| 2024-07-26 |
0.6695 USDT |
201,360.7162 FLOW |
0.6758 USDT |
0.6661 USDT |
0.6732 USDT |
0.6734 USDT |
| 2024-07-25 |
0.6362 USDT |
375,545.4996 FLOW |
0.6219 USDT |
0.6068 USDT |
0.6165 USDT |
0.6116 USDT |
| 2024-07-24 |
0.6494 USDT |
232,449.1430 FLOW |
0.6847 USDT |
0.6618 USDT |
0.6689 USDT |
0.6647 USDT |
| 2024-07-23 |
0.6143 USDT |
255,854.9492 FLOW |
0.5958 USDT |
0.5940 USDT |
0.6005 USDT |
0.5998 USDT |
| 2024-07-22 |
0.6389 USDT |
241,846.2370 FLOW |
0.6294 USDT |
0.6275 USDT |
0.6344 USDT |
0.6302 USDT |
| 2024-07-21 |
0.6430 USDT |
252,345.3959 FLOW |
0.6420 USDT |
0.6176 USDT |
0.6365 USDT |
0.6454 USDT |
| 2024-07-20 |
0.6397 USDT |
227,821.5857 FLOW |
0.6344 USDT |
0.6329 USDT |
0.6407 USDT |
0.6412 USDT |
| 2024-07-19 |
0.6132 USDT |
272,848.0335 FLOW |
0.6238 USDT |
0.6238 USDT |
0.6299 USDT |
0.6418 USDT |
| 2024-07-18 |
0.6189 USDT |
307,885.7061 FLOW |
0.6230 USDT |
0.5946 USDT |
0.6021 USDT |
0.6008 USDT |
| 2024-07-17 |
0.6233 USDT |
279,751.0188 FLOW |
0.6274 USDT |
0.6119 USDT |
0.6195 USDT |
0.6198 USDT |
| 2024-07-16 |
0.6121 USDT |
360,519.5875 FLOW |
0.6113 USDT |
0.6111 USDT |
0.6228 USDT |
0.6228 USDT |
| 2024-07-15 |
0.5962 USDT |
391,778.9332 FLOW |
0.5967 USDT |
0.5937 USDT |
0.6010 USDT |
0.6204 USDT |
| 2024-07-14 |
0.5727 USDT |
114,666.8608 FLOW |
0.5686 USDT |
0.5675 USDT |
0.5716 USDT |
0.5711 USDT |
| 2024-07-13 |
0.5599 USDT |
207,247.7852 FLOW |
0.5640 USDT |
0.5630 USDT |
0.5669 USDT |
0.5701 USDT |
| 2024-07-12 |
0.5450 USDT |
191,614.8375 FLOW |
0.5480 USDT |
0.5454 USDT |
0.5509 USDT |
0.5501 USDT |
| 2024-07-11 |
0.5558 USDT |
338,745.0194 FLOW |
0.5665 USDT |
0.5478 USDT |
0.5526 USDT |
0.5513 USDT |
| 2024-07-10 |
0.5493 USDT |
163,923.8321 FLOW |
0.5507 USDT |
0.5457 USDT |
0.5491 USDT |
0.5503 USDT |
| 2024-07-09 |
0.5315 USDT |
302,933.7760 FLOW |
0.5347 USDT |
0.5319 USDT |
0.5406 USDT |
0.5445 USDT |
| 2024-07-08 |
0.5170 USDT |
361,589.0008 FLOW |
0.5248 USDT |
0.5131 USDT |
0.5196 USDT |
0.5186 USDT |
| 2024-07-07 |
0.5324 USDT |
267,487.6328 FLOW |
0.5210 USDT |
0.5141 USDT |
0.5229 USDT |
0.5227 USDT |
| 2024-07-06 |
0.5201 USDT |
218,905.8915 FLOW |
0.5389 USDT |
0.5363 USDT |
0.5401 USDT |
0.5421 USDT |
| 2024-07-05 |
0.5036 USDT |
349,088.5556 FLOW |
0.5009 USDT |
0.4994 USDT |
0.5102 USDT |
0.5136 USDT |
| 2024-07-04 |
0.5775 USDT |
529,000.5425 FLOW |
0.5727 USDT |
0.5484 USDT |
0.5583 USDT |
0.5536 USDT |
| 2024-07-03 |
0.6085 USDT |
336,161.6257 FLOW |
0.6085 USDT |
0.5909 USDT |
0.5963 USDT |
0.5957 USDT |
| 2024-07-02 |
0.6199 USDT |
284,590.9475 FLOW |
0.6183 USDT |
0.6121 USDT |
0.6159 USDT |
0.6248 USDT |
| 2024-07-01 |
0.6282 USDT |
211,958.2784 FLOW |
0.6231 USDT |
0.6167 USDT |
0.6243 USDT |
0.6193 USDT |
| 2024-06-30 |
0.6112 USDT |
311,824.9539 FLOW |
0.6102 USDT |
0.6101 USDT |
0.6166 USDT |
0.6195 USDT |
| 2024-06-29 |
0.6171 USDT |
114,580.2633 FLOW |
0.6120 USDT |
0.6022 USDT |
0.6070 USDT |
0.6043 USDT |
| 2024-06-28 |
0.6323 USDT |
460,853.4133 FLOW |
0.6369 USDT |
0.6317 USDT |
0.6425 USDT |
0.6380 USDT |
| 2024-06-27 |
0.6166 USDT |
253,367.2893 FLOW |
0.6233 USDT |
0.6194 USDT |
0.6241 USDT |
0.6244 USDT |
| 2024-06-26 |
0.6296 USDT |
326,593.8104 FLOW |
0.6237 USDT |
0.6119 USDT |
0.6196 USDT |
0.6199 USDT |
| 2024-06-25 |
0.6327 USDT |
301,134.8444 FLOW |
0.6427 USDT |
0.6357 USDT |
0.6406 USDT |
0.6419 USDT |
| 2024-06-24 |
0.6147 USDT |
451,927.4515 FLOW |
0.6226 USDT |
0.6069 USDT |
0.6189 USDT |
0.6091 USDT |
| 2024-06-23 |
0.6285 USDT |
222,798.5055 FLOW |
0.6260 USDT |
0.6111 USDT |
0.6222 USDT |
0.6212 USDT |
| 2024-06-22 |
0.6269 USDT |
193,223.3462 FLOW |
0.6281 USDT |
0.6218 USDT |
0.6260 USDT |
0.6230 USDT |
| 2024-06-21 |
0.6372 USDT |
371,702.6761 FLOW |
0.6302 USDT |
0.6211 USDT |
0.6354 USDT |
0.6337 USDT |
| 2024-06-20 |
0.6430 USDT |
282,596.6242 FLOW |
0.6400 USDT |
0.6342 USDT |
0.6405 USDT |
0.6358 USDT |
| 2024-06-19 |
0.6162 USDT |
294,344.9731 FLOW |
0.6211 USDT |
0.6202 USDT |
0.6266 USDT |
0.6240 USDT |
| 2024-06-18 |
0.6038 USDT |
588,938.2382 FLOW |
0.5890 USDT |
0.5750 USDT |
0.5880 USDT |
0.5971 USDT |
| 2024-06-17 |
0.6813 USDT |
335,465.9304 FLOW |
0.6659 USDT |
0.6634 USDT |
0.6736 USDT |
0.6683 USDT |