Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.6166 USDT |
253,367.2893 FLOW |
0.6233 USDT |
0.6194 USDT |
0.6241 USDT |
0.6244 USDT |
| 2024-06-26 |
0.6296 USDT |
326,593.8104 FLOW |
0.6237 USDT |
0.6119 USDT |
0.6196 USDT |
0.6199 USDT |
| 2024-06-25 |
0.6327 USDT |
301,134.8444 FLOW |
0.6427 USDT |
0.6357 USDT |
0.6406 USDT |
0.6419 USDT |
| 2024-06-24 |
0.6147 USDT |
451,927.4515 FLOW |
0.6226 USDT |
0.6069 USDT |
0.6189 USDT |
0.6091 USDT |
| 2024-06-23 |
0.6285 USDT |
222,798.5055 FLOW |
0.6260 USDT |
0.6111 USDT |
0.6222 USDT |
0.6212 USDT |
| 2024-06-22 |
0.6269 USDT |
193,223.3462 FLOW |
0.6281 USDT |
0.6218 USDT |
0.6260 USDT |
0.6230 USDT |
| 2024-06-21 |
0.6372 USDT |
371,702.6761 FLOW |
0.6302 USDT |
0.6211 USDT |
0.6354 USDT |
0.6337 USDT |
| 2024-06-20 |
0.6430 USDT |
282,596.6242 FLOW |
0.6400 USDT |
0.6342 USDT |
0.6405 USDT |
0.6358 USDT |
| 2024-06-19 |
0.6162 USDT |
294,344.9731 FLOW |
0.6211 USDT |
0.6202 USDT |
0.6266 USDT |
0.6240 USDT |
| 2024-06-18 |
0.6038 USDT |
588,938.2382 FLOW |
0.5890 USDT |
0.5750 USDT |
0.5880 USDT |
0.5971 USDT |
| 2024-06-17 |
0.6813 USDT |
335,465.9304 FLOW |
0.6659 USDT |
0.6634 USDT |
0.6736 USDT |
0.6683 USDT |
| 2024-06-16 |
0.7182 USDT |
186,782.6405 FLOW |
0.7266 USDT |
0.7179 USDT |
0.7224 USDT |
0.7211 USDT |
| 2024-06-15 |
0.7153 USDT |
246,167.8390 FLOW |
0.7282 USDT |
0.7126 USDT |
0.7162 USDT |
0.7155 USDT |
| 2024-06-14 |
0.7304 USDT |
398,104.3558 FLOW |
0.7467 USDT |
0.6935 USDT |
0.7005 USDT |
0.6990 USDT |
| 2024-06-13 |
0.7587 USDT |
227,423.3260 FLOW |
0.7491 USDT |
0.7316 USDT |
0.7383 USDT |
0.7370 USDT |
| 2024-06-12 |
0.7636 USDT |
275,006.9594 FLOW |
0.7865 USDT |
0.7753 USDT |
0.7905 USDT |
0.7814 USDT |
| 2024-06-11 |
0.7632 USDT |
278,948.9187 FLOW |
0.7478 USDT |
0.7380 USDT |
0.7526 USDT |
0.7519 USDT |
| 2024-06-10 |
0.7970 USDT |
199,871.3523 FLOW |
0.7990 USDT |
0.7839 USDT |
0.7895 USDT |
0.7886 USDT |
| 2024-06-09 |
0.8002 USDT |
139,745.1619 FLOW |
0.7974 USDT |
0.7971 USDT |
0.8016 USDT |
0.7998 USDT |
| 2024-06-08 |
0.8296 USDT |
156,106.6138 FLOW |
0.8028 USDT |
0.7889 USDT |
0.7990 USDT |
0.8010 USDT |
| 2024-06-07 |
0.8940 USDT |
354,068.1173 FLOW |
0.9217 USDT |
0.7811 USDT |
0.8542 USDT |
0.8536 USDT |
| 2024-06-06 |
0.9215 USDT |
222,432.0853 FLOW |
0.9248 USDT |
0.9032 USDT |
0.9101 USDT |
0.9082 USDT |
| 2024-06-05 |
0.9289 USDT |
209,944.8468 FLOW |
0.9304 USDT |
0.9294 USDT |
0.9355 USDT |
0.9341 USDT |
| 2024-06-04 |
0.8841 USDT |
224,933.6456 FLOW |
0.8969 USDT |
0.8965 USDT |
0.9047 USDT |
0.9145 USDT |
| 2024-06-03 |
0.8889 USDT |
198,518.3349 FLOW |
0.8944 USDT |
0.8753 USDT |
0.8869 USDT |
0.8828 USDT |
| 2024-06-02 |
0.8908 USDT |
187,389.6089 FLOW |
0.8965 USDT |
0.8709 USDT |
0.8794 USDT |
0.8760 USDT |
| 2024-06-01 |
0.8769 USDT |
116,327.8887 FLOW |
0.8750 USDT |
0.8730 USDT |
0.8812 USDT |
0.8879 USDT |
| 2024-05-31 |
0.8826 USDT |
185,879.4826 FLOW |
0.8806 USDT |
0.8602 USDT |
0.8732 USDT |
0.8805 USDT |
| 2024-05-30 |
0.9030 USDT |
219,668.7629 FLOW |
0.8989 USDT |
0.8879 USDT |
0.8924 USDT |
0.8914 USDT |
| 2024-05-29 |
0.9320 USDT |
53,692.9632 FLOW |
0.9127 USDT |
0.9081 USDT |
0.9131 USDT |
0.9082 USDT |
| 2024-05-28 |
0.9440 USDT |
254,294.3899 FLOW |
0.9399 USDT |
0.9248 USDT |
0.9357 USDT |
0.9355 USDT |
| 2024-05-27 |
0.9376 USDT |
192,498.6527 FLOW |
0.9493 USDT |
0.9473 USDT |
0.9643 USDT |
0.9674 USDT |
| 2024-05-26 |
0.9300 USDT |
141,495.5013 FLOW |
0.9253 USDT |
0.9098 USDT |
0.9223 USDT |
0.9285 USDT |
| 2024-05-25 |
0.9443 USDT |
56,284.3818 FLOW |
0.9416 USDT |
0.9360 USDT |
0.9405 USDT |
0.9408 USDT |
| 2024-05-24 |
0.9239 USDT |
209,131.5797 FLOW |
0.9264 USDT |
0.9198 USDT |
0.9320 USDT |
0.9371 USDT |
| 2024-05-23 |
0.9290 USDT |
260,811.4093 FLOW |
0.9111 USDT |
0.8753 USDT |
0.9058 USDT |
0.9070 USDT |
| 2024-05-22 |
0.9532 USDT |
178,151.6473 FLOW |
0.9338 USDT |
0.9330 USDT |
0.9413 USDT |
0.9380 USDT |
| 2024-05-21 |
0.9557 USDT |
297,885.5425 FLOW |
0.9587 USDT |
0.9455 USDT |
0.9623 USDT |
0.9518 USDT |
| 2024-05-20 |
0.8839 USDT |
152,891.4596 FLOW |
0.8746 USDT |
0.8724 USDT |
0.8850 USDT |
0.9469 USDT |
| 2024-05-19 |
0.8944 USDT |
135,629.5670 FLOW |
0.8903 USDT |
0.8684 USDT |
0.8753 USDT |
0.8706 USDT |
| 2024-05-18 |
0.8986 USDT |
76,398.6999 FLOW |
0.8945 USDT |
0.8930 USDT |
0.9001 USDT |
0.9063 USDT |
| 2024-05-17 |
0.8793 USDT |
153,461.0110 FLOW |
0.8904 USDT |
0.8776 USDT |
0.8912 USDT |
0.9003 USDT |
| 2024-05-16 |
0.8729 USDT |
171,966.9404 FLOW |
0.8559 USDT |
0.8552 USDT |
0.8711 USDT |
0.8657 USDT |
| 2024-05-15 |
0.8341 USDT |
183,055.9242 FLOW |
0.8579 USDT |
0.8471 USDT |
0.8596 USDT |
0.8730 USDT |
| 2024-05-14 |
0.8398 USDT |
270,546.1223 FLOW |
0.8302 USDT |
0.8195 USDT |
0.8270 USDT |
0.8242 USDT |
| 2024-05-13 |
0.8419 USDT |
268,271.1070 FLOW |
0.8639 USDT |
0.8391 USDT |
0.8448 USDT |
0.8447 USDT |
| 2024-05-12 |
0.8446 USDT |
147,602.7800 FLOW |
0.8462 USDT |
0.8340 USDT |
0.8381 USDT |
0.8344 USDT |
| 2024-05-11 |
0.8596 USDT |
130,684.3331 FLOW |
0.8520 USDT |
0.8520 USDT |
0.8556 USDT |
0.8542 USDT |
| 2024-05-10 |
0.8966 USDT |
255,956.8664 FLOW |
0.8732 USDT |
0.8564 USDT |
0.8657 USDT |
0.8615 USDT |
| 2024-05-09 |
0.8845 USDT |
249,370.1950 FLOW |
0.8645 USDT |
0.8629 USDT |
0.8821 USDT |
0.8927 USDT |