Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2024-06-16 0.7182 USDT 186,782.6405 FLOW 0.7266 USDT 0.7179 USDT 0.7224 USDT 0.7211 USDT
2024-06-15 0.7153 USDT 246,167.8390 FLOW 0.7282 USDT 0.7126 USDT 0.7162 USDT 0.7155 USDT
2024-06-14 0.7304 USDT 398,104.3558 FLOW 0.7467 USDT 0.6935 USDT 0.7005 USDT 0.6990 USDT
2024-06-13 0.7587 USDT 227,423.3260 FLOW 0.7491 USDT 0.7316 USDT 0.7383 USDT 0.7370 USDT
2024-06-12 0.7636 USDT 275,006.9594 FLOW 0.7865 USDT 0.7753 USDT 0.7905 USDT 0.7814 USDT
2024-06-11 0.7632 USDT 278,948.9187 FLOW 0.7478 USDT 0.7380 USDT 0.7526 USDT 0.7519 USDT
2024-06-10 0.7970 USDT 199,871.3523 FLOW 0.7990 USDT 0.7839 USDT 0.7895 USDT 0.7886 USDT
2024-06-09 0.8002 USDT 139,745.1619 FLOW 0.7974 USDT 0.7971 USDT 0.8016 USDT 0.7998 USDT
2024-06-08 0.8296 USDT 156,106.6138 FLOW 0.8028 USDT 0.7889 USDT 0.7990 USDT 0.8010 USDT
2024-06-07 0.8940 USDT 354,068.1173 FLOW 0.9217 USDT 0.7811 USDT 0.8542 USDT 0.8536 USDT
2024-06-06 0.9215 USDT 222,432.0853 FLOW 0.9248 USDT 0.9032 USDT 0.9101 USDT 0.9082 USDT
2024-06-05 0.9289 USDT 209,944.8468 FLOW 0.9304 USDT 0.9294 USDT 0.9355 USDT 0.9341 USDT
2024-06-04 0.8841 USDT 224,933.6456 FLOW 0.8969 USDT 0.8965 USDT 0.9047 USDT 0.9145 USDT
2024-06-03 0.8889 USDT 198,518.3349 FLOW 0.8944 USDT 0.8753 USDT 0.8869 USDT 0.8828 USDT
2024-06-02 0.8908 USDT 187,389.6089 FLOW 0.8965 USDT 0.8709 USDT 0.8794 USDT 0.8760 USDT
2024-06-01 0.8769 USDT 116,327.8887 FLOW 0.8750 USDT 0.8730 USDT 0.8812 USDT 0.8879 USDT
2024-05-31 0.8826 USDT 185,879.4826 FLOW 0.8806 USDT 0.8602 USDT 0.8732 USDT 0.8805 USDT
2024-05-30 0.9030 USDT 219,668.7629 FLOW 0.8989 USDT 0.8879 USDT 0.8924 USDT 0.8914 USDT
2024-05-29 0.9320 USDT 53,692.9632 FLOW 0.9127 USDT 0.9081 USDT 0.9131 USDT 0.9082 USDT
2024-05-28 0.9440 USDT 254,294.3899 FLOW 0.9399 USDT 0.9248 USDT 0.9357 USDT 0.9355 USDT
2024-05-27 0.9376 USDT 192,498.6527 FLOW 0.9493 USDT 0.9473 USDT 0.9643 USDT 0.9674 USDT
2024-05-26 0.9300 USDT 141,495.5013 FLOW 0.9253 USDT 0.9098 USDT 0.9223 USDT 0.9285 USDT
2024-05-25 0.9443 USDT 56,284.3818 FLOW 0.9416 USDT 0.9360 USDT 0.9405 USDT 0.9408 USDT
2024-05-24 0.9239 USDT 209,131.5797 FLOW 0.9264 USDT 0.9198 USDT 0.9320 USDT 0.9371 USDT
2024-05-23 0.9290 USDT 260,811.4093 FLOW 0.9111 USDT 0.8753 USDT 0.9058 USDT 0.9070 USDT
2024-05-22 0.9532 USDT 178,151.6473 FLOW 0.9338 USDT 0.9330 USDT 0.9413 USDT 0.9380 USDT
2024-05-21 0.9557 USDT 297,885.5425 FLOW 0.9587 USDT 0.9455 USDT 0.9623 USDT 0.9518 USDT
2024-05-20 0.8839 USDT 152,891.4596 FLOW 0.8746 USDT 0.8724 USDT 0.8850 USDT 0.9469 USDT
2024-05-19 0.8944 USDT 135,629.5670 FLOW 0.8903 USDT 0.8684 USDT 0.8753 USDT 0.8706 USDT
2024-05-18 0.8986 USDT 76,398.6999 FLOW 0.8945 USDT 0.8930 USDT 0.9001 USDT 0.9063 USDT
2024-05-17 0.8793 USDT 153,461.0110 FLOW 0.8904 USDT 0.8776 USDT 0.8912 USDT 0.9003 USDT
2024-05-16 0.8729 USDT 171,966.9404 FLOW 0.8559 USDT 0.8552 USDT 0.8711 USDT 0.8657 USDT
2024-05-15 0.8341 USDT 183,055.9242 FLOW 0.8579 USDT 0.8471 USDT 0.8596 USDT 0.8730 USDT
2024-05-14 0.8398 USDT 270,546.1223 FLOW 0.8302 USDT 0.8195 USDT 0.8270 USDT 0.8242 USDT
2024-05-13 0.8419 USDT 268,271.1070 FLOW 0.8639 USDT 0.8391 USDT 0.8448 USDT 0.8447 USDT
2024-05-12 0.8446 USDT 147,602.7800 FLOW 0.8462 USDT 0.8340 USDT 0.8381 USDT 0.8344 USDT
2024-05-11 0.8596 USDT 130,684.3331 FLOW 0.8520 USDT 0.8520 USDT 0.8556 USDT 0.8542 USDT
2024-05-10 0.8966 USDT 255,956.8664 FLOW 0.8732 USDT 0.8564 USDT 0.8657 USDT 0.8615 USDT
2024-05-09 0.8845 USDT 249,370.1950 FLOW 0.8645 USDT 0.8629 USDT 0.8821 USDT 0.8927 USDT
2024-05-08 0.8831 USDT 287,196.3243 FLOW 0.8882 USDT 0.8817 USDT 0.8986 USDT 0.8903 USDT
2024-05-07 0.8923 USDT 201,498.4749 FLOW 0.9081 USDT 0.8948 USDT 0.8981 USDT 0.8981 USDT
2024-05-06 0.9121 USDT 240,175.0652 FLOW 0.8932 USDT 0.8884 USDT 0.9020 USDT 0.9009 USDT
2024-05-05 0.9089 USDT 186,882.5524 FLOW 0.9064 USDT 0.9035 USDT 0.9155 USDT 0.9129 USDT
2024-05-04 0.9086 USDT 220,568.4095 FLOW 0.9101 USDT 0.9064 USDT 0.9147 USDT 0.9154 USDT
2024-05-03 0.8807 USDT 192,600.1651 FLOW 0.8968 USDT 0.8929 USDT 0.9016 USDT 0.9047 USDT
2024-05-02 0.8560 USDT 235,515.1219 FLOW 0.8721 USDT 0.8664 USDT 0.8726 USDT 0.8829 USDT
2024-05-01 0.8254 USDT 505,444.2650 FLOW 0.8178 USDT 0.8048 USDT 0.8185 USDT 0.8273 USDT
2024-04-30 0.8581 USDT 326,475.9172 FLOW 0.8378 USDT 0.8130 USDT 0.8293 USDT 0.8354 USDT
2024-04-29 0.8840 USDT 190,764.1459 FLOW 0.8707 USDT 0.8665 USDT 0.8841 USDT 0.8830 USDT
2024-04-28 0.9140 USDT 177,154.0528 FLOW 0.9111 USDT 0.9106 USDT 0.9176 USDT 0.9184 USDT