Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.8002 USDT |
139,745.1619 FLOW |
0.7974 USDT |
0.7971 USDT |
0.8016 USDT |
0.7998 USDT |
| 2024-06-08 |
0.8296 USDT |
156,106.6138 FLOW |
0.8028 USDT |
0.7889 USDT |
0.7990 USDT |
0.8010 USDT |
| 2024-06-07 |
0.8940 USDT |
354,068.1173 FLOW |
0.9217 USDT |
0.7811 USDT |
0.8542 USDT |
0.8536 USDT |
| 2024-06-06 |
0.9215 USDT |
222,432.0853 FLOW |
0.9248 USDT |
0.9032 USDT |
0.9101 USDT |
0.9082 USDT |
| 2024-06-05 |
0.9289 USDT |
209,944.8468 FLOW |
0.9304 USDT |
0.9294 USDT |
0.9355 USDT |
0.9341 USDT |
| 2024-06-04 |
0.8841 USDT |
224,933.6456 FLOW |
0.8969 USDT |
0.8965 USDT |
0.9047 USDT |
0.9145 USDT |
| 2024-06-03 |
0.8889 USDT |
198,518.3349 FLOW |
0.8944 USDT |
0.8753 USDT |
0.8869 USDT |
0.8828 USDT |
| 2024-06-02 |
0.8908 USDT |
187,389.6089 FLOW |
0.8965 USDT |
0.8709 USDT |
0.8794 USDT |
0.8760 USDT |
| 2024-06-01 |
0.8769 USDT |
116,327.8887 FLOW |
0.8750 USDT |
0.8730 USDT |
0.8812 USDT |
0.8879 USDT |
| 2024-05-31 |
0.8826 USDT |
185,879.4826 FLOW |
0.8806 USDT |
0.8602 USDT |
0.8732 USDT |
0.8805 USDT |
| 2024-05-30 |
0.9030 USDT |
219,668.7629 FLOW |
0.8989 USDT |
0.8879 USDT |
0.8924 USDT |
0.8914 USDT |
| 2024-05-29 |
0.9320 USDT |
53,692.9632 FLOW |
0.9127 USDT |
0.9081 USDT |
0.9131 USDT |
0.9082 USDT |
| 2024-05-28 |
0.9440 USDT |
254,294.3899 FLOW |
0.9399 USDT |
0.9248 USDT |
0.9357 USDT |
0.9355 USDT |
| 2024-05-27 |
0.9376 USDT |
192,498.6527 FLOW |
0.9493 USDT |
0.9473 USDT |
0.9643 USDT |
0.9674 USDT |
| 2024-05-26 |
0.9300 USDT |
141,495.5013 FLOW |
0.9253 USDT |
0.9098 USDT |
0.9223 USDT |
0.9285 USDT |
| 2024-05-25 |
0.9443 USDT |
56,284.3818 FLOW |
0.9416 USDT |
0.9360 USDT |
0.9405 USDT |
0.9408 USDT |
| 2024-05-24 |
0.9239 USDT |
209,131.5797 FLOW |
0.9264 USDT |
0.9198 USDT |
0.9320 USDT |
0.9371 USDT |
| 2024-05-23 |
0.9290 USDT |
260,811.4093 FLOW |
0.9111 USDT |
0.8753 USDT |
0.9058 USDT |
0.9070 USDT |
| 2024-05-22 |
0.9532 USDT |
178,151.6473 FLOW |
0.9338 USDT |
0.9330 USDT |
0.9413 USDT |
0.9380 USDT |
| 2024-05-21 |
0.9557 USDT |
297,885.5425 FLOW |
0.9587 USDT |
0.9455 USDT |
0.9623 USDT |
0.9518 USDT |
| 2024-05-20 |
0.8839 USDT |
152,891.4596 FLOW |
0.8746 USDT |
0.8724 USDT |
0.8850 USDT |
0.9469 USDT |
| 2024-05-19 |
0.8944 USDT |
135,629.5670 FLOW |
0.8903 USDT |
0.8684 USDT |
0.8753 USDT |
0.8706 USDT |
| 2024-05-18 |
0.8986 USDT |
76,398.6999 FLOW |
0.8945 USDT |
0.8930 USDT |
0.9001 USDT |
0.9063 USDT |
| 2024-05-17 |
0.8793 USDT |
153,461.0110 FLOW |
0.8904 USDT |
0.8776 USDT |
0.8912 USDT |
0.9003 USDT |
| 2024-05-16 |
0.8729 USDT |
171,966.9404 FLOW |
0.8559 USDT |
0.8552 USDT |
0.8711 USDT |
0.8657 USDT |
| 2024-05-15 |
0.8341 USDT |
183,055.9242 FLOW |
0.8579 USDT |
0.8471 USDT |
0.8596 USDT |
0.8730 USDT |
| 2024-05-14 |
0.8398 USDT |
270,546.1223 FLOW |
0.8302 USDT |
0.8195 USDT |
0.8270 USDT |
0.8242 USDT |
| 2024-05-13 |
0.8419 USDT |
268,271.1070 FLOW |
0.8639 USDT |
0.8391 USDT |
0.8448 USDT |
0.8447 USDT |
| 2024-05-12 |
0.8446 USDT |
147,602.7800 FLOW |
0.8462 USDT |
0.8340 USDT |
0.8381 USDT |
0.8344 USDT |
| 2024-05-11 |
0.8596 USDT |
130,684.3331 FLOW |
0.8520 USDT |
0.8520 USDT |
0.8556 USDT |
0.8542 USDT |
| 2024-05-10 |
0.8966 USDT |
255,956.8664 FLOW |
0.8732 USDT |
0.8564 USDT |
0.8657 USDT |
0.8615 USDT |
| 2024-05-09 |
0.8845 USDT |
249,370.1950 FLOW |
0.8645 USDT |
0.8629 USDT |
0.8821 USDT |
0.8927 USDT |
| 2024-05-08 |
0.8831 USDT |
287,196.3243 FLOW |
0.8882 USDT |
0.8817 USDT |
0.8986 USDT |
0.8903 USDT |
| 2024-05-07 |
0.8923 USDT |
201,498.4749 FLOW |
0.9081 USDT |
0.8948 USDT |
0.8981 USDT |
0.8981 USDT |
| 2024-05-06 |
0.9121 USDT |
240,175.0652 FLOW |
0.8932 USDT |
0.8884 USDT |
0.9020 USDT |
0.9009 USDT |
| 2024-05-05 |
0.9089 USDT |
186,882.5524 FLOW |
0.9064 USDT |
0.9035 USDT |
0.9155 USDT |
0.9129 USDT |
| 2024-05-04 |
0.9086 USDT |
220,568.4095 FLOW |
0.9101 USDT |
0.9064 USDT |
0.9147 USDT |
0.9154 USDT |
| 2024-05-03 |
0.8807 USDT |
192,600.1651 FLOW |
0.8968 USDT |
0.8929 USDT |
0.9016 USDT |
0.9047 USDT |
| 2024-05-02 |
0.8560 USDT |
235,515.1219 FLOW |
0.8721 USDT |
0.8664 USDT |
0.8726 USDT |
0.8829 USDT |
| 2024-05-01 |
0.8254 USDT |
505,444.2650 FLOW |
0.8178 USDT |
0.8048 USDT |
0.8185 USDT |
0.8273 USDT |
| 2024-04-30 |
0.8581 USDT |
326,475.9172 FLOW |
0.8378 USDT |
0.8130 USDT |
0.8293 USDT |
0.8354 USDT |
| 2024-04-29 |
0.8840 USDT |
190,764.1459 FLOW |
0.8707 USDT |
0.8665 USDT |
0.8841 USDT |
0.8830 USDT |
| 2024-04-28 |
0.9140 USDT |
177,154.0528 FLOW |
0.9111 USDT |
0.9106 USDT |
0.9176 USDT |
0.9184 USDT |
| 2024-04-27 |
0.8929 USDT |
219,219.1942 FLOW |
0.8912 USDT |
0.8811 USDT |
0.8901 USDT |
0.9123 USDT |
| 2024-04-26 |
0.9182 USDT |
213,153.3728 FLOW |
0.9188 USDT |
0.9018 USDT |
0.9153 USDT |
0.9124 USDT |
| 2024-04-25 |
0.9248 USDT |
282,024.6671 FLOW |
0.9105 USDT |
0.9086 USDT |
0.9233 USDT |
0.9374 USDT |
| 2024-04-24 |
0.9794 USDT |
287,339.1269 FLOW |
1.0087 USDT |
0.9421 USDT |
0.9601 USDT |
0.9577 USDT |
| 2024-04-23 |
0.9531 USDT |
272,327.7114 FLOW |
0.9550 USDT |
0.9443 USDT |
0.9538 USDT |
0.9508 USDT |
| 2024-04-22 |
0.9502 USDT |
205,578.6843 FLOW |
0.9528 USDT |
0.9430 USDT |
0.9524 USDT |
0.9588 USDT |
| 2024-04-21 |
0.9347 USDT |
198,465.2566 FLOW |
0.9221 USDT |
0.9055 USDT |
0.9197 USDT |
0.9192 USDT |