Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.8831 USDT |
287,196.3243 FLOW |
0.8882 USDT |
0.8817 USDT |
0.8986 USDT |
0.8903 USDT |
| 2024-05-07 |
0.8923 USDT |
201,498.4749 FLOW |
0.9081 USDT |
0.8948 USDT |
0.8981 USDT |
0.8981 USDT |
| 2024-05-06 |
0.9121 USDT |
240,175.0652 FLOW |
0.8932 USDT |
0.8884 USDT |
0.9020 USDT |
0.9009 USDT |
| 2024-05-05 |
0.9089 USDT |
186,882.5524 FLOW |
0.9064 USDT |
0.9035 USDT |
0.9155 USDT |
0.9129 USDT |
| 2024-05-04 |
0.9086 USDT |
220,568.4095 FLOW |
0.9101 USDT |
0.9064 USDT |
0.9147 USDT |
0.9154 USDT |
| 2024-05-03 |
0.8807 USDT |
192,600.1651 FLOW |
0.8968 USDT |
0.8929 USDT |
0.9016 USDT |
0.9047 USDT |
| 2024-05-02 |
0.8560 USDT |
235,515.1219 FLOW |
0.8721 USDT |
0.8664 USDT |
0.8726 USDT |
0.8829 USDT |
| 2024-05-01 |
0.8254 USDT |
505,444.2650 FLOW |
0.8178 USDT |
0.8048 USDT |
0.8185 USDT |
0.8273 USDT |
| 2024-04-30 |
0.8581 USDT |
326,475.9172 FLOW |
0.8378 USDT |
0.8130 USDT |
0.8293 USDT |
0.8354 USDT |
| 2024-04-29 |
0.8840 USDT |
190,764.1459 FLOW |
0.8707 USDT |
0.8665 USDT |
0.8841 USDT |
0.8830 USDT |
| 2024-04-28 |
0.9140 USDT |
177,154.0528 FLOW |
0.9111 USDT |
0.9106 USDT |
0.9176 USDT |
0.9184 USDT |
| 2024-04-27 |
0.8929 USDT |
219,219.1942 FLOW |
0.8912 USDT |
0.8811 USDT |
0.8901 USDT |
0.9123 USDT |
| 2024-04-26 |
0.9182 USDT |
213,153.3728 FLOW |
0.9188 USDT |
0.9018 USDT |
0.9153 USDT |
0.9124 USDT |
| 2024-04-25 |
0.9248 USDT |
282,024.6671 FLOW |
0.9105 USDT |
0.9086 USDT |
0.9233 USDT |
0.9374 USDT |
| 2024-04-24 |
0.9794 USDT |
287,339.1269 FLOW |
1.0087 USDT |
0.9421 USDT |
0.9601 USDT |
0.9577 USDT |
| 2024-04-23 |
0.9531 USDT |
272,327.7114 FLOW |
0.9550 USDT |
0.9443 USDT |
0.9538 USDT |
0.9508 USDT |
| 2024-04-22 |
0.9502 USDT |
205,578.6843 FLOW |
0.9528 USDT |
0.9430 USDT |
0.9524 USDT |
0.9588 USDT |
| 2024-04-21 |
0.9347 USDT |
198,465.2566 FLOW |
0.9221 USDT |
0.9055 USDT |
0.9197 USDT |
0.9192 USDT |
| 2024-04-20 |
0.8934 USDT |
237,042.4521 FLOW |
0.8978 USDT |
0.8937 USDT |
0.9014 USDT |
0.9424 USDT |
| 2024-04-19 |
0.8709 USDT |
271,930.2788 FLOW |
0.8907 USDT |
0.8759 USDT |
0.8859 USDT |
0.8849 USDT |
| 2024-04-18 |
0.8567 USDT |
329,419.1795 FLOW |
0.8616 USDT |
0.8552 USDT |
0.8736 USDT |
0.8778 USDT |
| 2024-04-17 |
0.8657 USDT |
372,783.0437 FLOW |
0.8485 USDT |
0.8215 USDT |
0.8502 USDT |
0.8523 USDT |
| 2024-04-16 |
0.8677 USDT |
253,955.4104 FLOW |
0.8411 USDT |
0.8351 USDT |
0.8411 USDT |
0.8861 USDT |
| 2024-04-15 |
0.9191 USDT |
551,757.7726 FLOW |
0.9343 USDT |
0.8446 USDT |
0.8840 USDT |
0.8820 USDT |
| 2024-04-14 |
0.8962 USDT |
343,600.8802 FLOW |
0.8960 USDT |
0.8865 USDT |
0.8997 USDT |
0.9332 USDT |
| 2024-04-13 |
0.9545 USDT |
845,818.3663 FLOW |
1.0060 USDT |
0.7690 USDT |
0.8194 USDT |
0.7807 USDT |
| 2024-04-12 |
1.1132 USDT |
592,371.8137 FLOW |
1.1473 USDT |
0.9240 USDT |
1.0166 USDT |
1.0165 USDT |
| 2024-04-11 |
1.2074 USDT |
285,424.4433 FLOW |
1.2055 USDT |
1.1782 USDT |
1.1937 USDT |
1.1876 USDT |
| 2024-04-10 |
1.2213 USDT |
186,340.1161 FLOW |
1.2020 USDT |
1.1947 USDT |
1.2146 USDT |
1.2227 USDT |
| 2024-04-09 |
1.2866 USDT |
163,936.7016 FLOW |
1.2621 USDT |
1.2494 USDT |
1.2663 USDT |
1.2637 USDT |
| 2024-04-08 |
1.2785 USDT |
188,416.9058 FLOW |
1.3151 USDT |
1.3014 USDT |
1.3068 USDT |
1.3033 USDT |
| 2024-04-07 |
1.2547 USDT |
131,223.1352 FLOW |
1.2542 USDT |
1.2317 USDT |
1.2446 USDT |
1.2439 USDT |
| 2024-04-06 |
1.2399 USDT |
94,097.3754 FLOW |
1.2428 USDT |
1.2349 USDT |
1.2424 USDT |
1.2471 USDT |
| 2024-04-05 |
1.2104 USDT |
185,973.2458 FLOW |
1.2195 USDT |
1.2134 USDT |
1.2386 USDT |
1.2604 USDT |
| 2024-04-04 |
1.2063 USDT |
204,125.6617 FLOW |
1.2326 USDT |
1.2122 USDT |
1.2300 USDT |
1.2185 USDT |
| 2024-04-03 |
1.1818 USDT |
192,940.9796 FLOW |
1.1875 USDT |
1.1499 USDT |
1.1734 USDT |
1.1823 USDT |
| 2024-04-02 |
1.1923 USDT |
260,063.2774 FLOW |
1.1679 USDT |
1.1482 USDT |
1.1662 USDT |
1.1707 USDT |
| 2024-04-01 |
1.2795 USDT |
247,940.1355 FLOW |
1.2531 USDT |
1.2242 USDT |
1.2424 USDT |
1.2622 USDT |
| 2024-03-31 |
1.3242 USDT |
140,248.7607 FLOW |
1.3450 USDT |
1.3286 USDT |
1.3349 USDT |
1.3408 USDT |
| 2024-03-30 |
1.3330 USDT |
131,496.9452 FLOW |
1.3229 USDT |
1.2998 USDT |
1.3110 USDT |
1.3012 USDT |
| 2024-03-29 |
1.3645 USDT |
162,687.6228 FLOW |
1.3698 USDT |
1.3370 USDT |
1.3491 USDT |
1.3459 USDT |
| 2024-03-28 |
1.3813 USDT |
185,552.6182 FLOW |
1.4020 USDT |
1.3811 USDT |
1.3933 USDT |
1.3872 USDT |
| 2024-03-27 |
1.4254 USDT |
250,402.3619 FLOW |
1.4000 USDT |
1.3567 USDT |
1.3758 USDT |
1.3678 USDT |
| 2024-03-26 |
1.4224 USDT |
236,393.2142 FLOW |
1.4190 USDT |
1.3909 USDT |
1.4197 USDT |
1.4359 USDT |
| 2024-03-25 |
1.3529 USDT |
196,402.2870 FLOW |
1.3891 USDT |
1.3716 USDT |
1.3842 USDT |
1.3888 USDT |
| 2024-03-24 |
1.2938 USDT |
141,933.4038 FLOW |
1.2991 USDT |
1.2720 USDT |
1.2913 USDT |
1.3032 USDT |
| 2024-03-23 |
1.2678 USDT |
174,605.9393 FLOW |
1.2854 USDT |
1.2773 USDT |
1.3008 USDT |
1.2946 USDT |
| 2024-03-22 |
1.2804 USDT |
275,365.5054 FLOW |
1.2398 USDT |
1.2224 USDT |
1.2436 USDT |
1.2336 USDT |
| 2024-03-21 |
1.3164 USDT |
268,796.5101 FLOW |
1.3129 USDT |
1.2683 USDT |
1.3100 USDT |
1.3054 USDT |
| 2024-03-20 |
1.2168 USDT |
333,241.8915 FLOW |
1.2083 USDT |
1.1556 USDT |
1.2131 USDT |
1.3238 USDT |