Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.2435 USDT |
344,626.8662 FLOW |
1.2337 USDT |
1.1969 USDT |
1.2368 USDT |
1.2856 USDT |
| 2024-03-18 |
1.3342 USDT |
214,419.0226 FLOW |
1.3127 USDT |
1.2615 USDT |
1.2866 USDT |
1.2963 USDT |
| 2024-03-17 |
1.2907 USDT |
232,385.7458 FLOW |
1.3307 USDT |
1.3206 USDT |
1.3502 USDT |
1.3510 USDT |
| 2024-03-16 |
1.3584 USDT |
256,931.6267 FLOW |
1.3062 USDT |
1.2327 USDT |
1.2678 USDT |
1.2590 USDT |
| 2024-03-15 |
1.4010 USDT |
267,311.6958 FLOW |
1.3688 USDT |
1.3345 USDT |
1.3598 USDT |
1.3557 USDT |
| 2024-03-14 |
1.5353 USDT |
266,526.3544 FLOW |
1.4842 USDT |
1.4394 USDT |
1.4944 USDT |
1.4697 USDT |
| 2024-03-13 |
1.6140 USDT |
177,688.1830 FLOW |
1.5571 USDT |
1.5494 USDT |
1.5819 USDT |
1.5947 USDT |
| 2024-03-12 |
1.5773 USDT |
300,978.1636 FLOW |
1.5770 USDT |
1.4832 USDT |
1.5832 USDT |
1.6106 USDT |
| 2024-03-11 |
1.4682 USDT |
280,212.4018 FLOW |
1.5212 USDT |
1.4848 USDT |
1.5217 USDT |
1.5213 USDT |
| 2024-03-10 |
1.4326 USDT |
176,749.6742 FLOW |
1.4229 USDT |
1.3924 USDT |
1.4269 USDT |
1.4243 USDT |
| 2024-03-09 |
1.3694 USDT |
168,615.1550 FLOW |
1.3995 USDT |
1.3814 USDT |
1.3913 USDT |
1.3884 USDT |
| 2024-03-08 |
1.3210 USDT |
314,991.5231 FLOW |
1.3248 USDT |
1.2574 USDT |
1.3017 USDT |
1.3085 USDT |
| 2024-03-07 |
1.3236 USDT |
201,848.9145 FLOW |
1.3213 USDT |
1.3131 USDT |
1.3299 USDT |
1.3361 USDT |
| 2024-03-06 |
1.1429 USDT |
326,161.7734 FLOW |
1.1373 USDT |
1.1292 USDT |
1.1567 USDT |
1.2146 USDT |
| 2024-03-05 |
1.2025 USDT |
567,703.8060 FLOW |
1.2375 USDT |
0.9504 USDT |
1.0941 USDT |
1.0855 USDT |
| 2024-03-04 |
1.2418 USDT |
228,939.8977 FLOW |
1.1876 USDT |
1.1863 USDT |
1.2221 USDT |
1.2391 USDT |
| 2024-03-03 |
1.1770 USDT |
205,436.0518 FLOW |
1.1890 USDT |
1.1791 USDT |
1.1902 USDT |
1.2086 USDT |
| 2024-03-02 |
1.1765 USDT |
202,465.8909 FLOW |
1.1962 USDT |
1.1871 USDT |
1.2021 USDT |
1.2163 USDT |
| 2024-03-01 |
1.0857 USDT |
255,212.6121 FLOW |
1.1249 USDT |
1.0867 USDT |
1.1089 USDT |
1.1023 USDT |
| 2024-02-29 |
1.0687 USDT |
548,245.7111 FLOW |
1.0881 USDT |
1.0213 USDT |
1.0665 USDT |
1.0376 USDT |
| 2024-02-28 |
1.0592 USDT |
783,249.5916 FLOW |
1.0792 USDT |
0.9137 USDT |
1.0240 USDT |
1.0417 USDT |
| 2024-02-27 |
1.0606 USDT |
245,220.0589 FLOW |
1.0542 USDT |
1.0489 USDT |
1.0667 USDT |
1.0642 USDT |
| 2024-02-26 |
1.0339 USDT |
246,199.1354 FLOW |
1.0336 USDT |
1.0291 USDT |
1.0460 USDT |
1.0513 USDT |
| 2024-02-25 |
1.0070 USDT |
215,265.6017 FLOW |
1.0346 USDT |
1.0036 USDT |
1.0145 USDT |
1.0291 USDT |
| 2024-02-24 |
1.0183 USDT |
210,839.4583 FLOW |
1.0296 USDT |
1.0020 USDT |
1.0158 USDT |
1.0090 USDT |
| 2024-02-23 |
0.9600 USDT |
522,738.7712 FLOW |
0.9849 USDT |
0.9510 USDT |
0.9885 USDT |
0.9927 USDT |
| 2024-02-22 |
0.9066 USDT |
313,585.3049 FLOW |
0.9384 USDT |
0.9346 USDT |
0.9512 USDT |
0.9551 USDT |
| 2024-02-21 |
0.8894 USDT |
312,132.8351 FLOW |
0.8702 USDT |
0.8521 USDT |
0.8663 USDT |
0.8823 USDT |
| 2024-02-20 |
0.9303 USDT |
203,621.3510 FLOW |
0.8997 USDT |
0.8952 USDT |
0.9039 USDT |
0.9259 USDT |
| 2024-02-19 |
0.9559 USDT |
204,880.8549 FLOW |
0.9555 USDT |
0.9434 USDT |
0.9526 USDT |
0.9683 USDT |
| 2024-02-18 |
0.9466 USDT |
141,253.0532 FLOW |
0.9644 USDT |
0.9539 USDT |
0.9640 USDT |
0.9679 USDT |
| 2024-02-17 |
0.9290 USDT |
189,710.7566 FLOW |
0.9098 USDT |
0.9054 USDT |
0.9126 USDT |
0.9338 USDT |
| 2024-02-16 |
0.9589 USDT |
239,083.9182 FLOW |
0.9458 USDT |
0.9406 USDT |
0.9496 USDT |
0.9549 USDT |
| 2024-02-15 |
0.9555 USDT |
265,794.3276 FLOW |
0.9569 USDT |
0.9339 USDT |
0.9499 USDT |
0.9555 USDT |
| 2024-02-14 |
0.8978 USDT |
188,965.5345 FLOW |
0.9181 USDT |
0.9139 USDT |
0.9220 USDT |
0.9185 USDT |
| 2024-02-13 |
0.8678 USDT |
346,518.7007 FLOW |
0.8617 USDT |
0.8500 USDT |
0.8601 USDT |
0.8646 USDT |
| 2024-02-12 |
0.8233 USDT |
271,852.0189 FLOW |
0.8361 USDT |
0.8304 USDT |
0.8470 USDT |
0.8486 USDT |
| 2024-02-11 |
0.8263 USDT |
176,374.8178 FLOW |
0.8216 USDT |
0.8163 USDT |
0.8231 USDT |
0.8203 USDT |
| 2024-02-10 |
0.8285 USDT |
141,578.6479 FLOW |
0.8380 USDT |
0.8296 USDT |
0.8407 USDT |
0.8379 USDT |
| 2024-02-09 |
0.8036 USDT |
301,524.1987 FLOW |
0.8078 USDT |
0.7896 USDT |
0.8061 USDT |
0.8032 USDT |
| 2024-02-08 |
0.7700 USDT |
307,408.2473 FLOW |
0.7872 USDT |
0.7830 USDT |
0.7928 USDT |
0.8007 USDT |
| 2024-02-07 |
0.7317 USDT |
227,408.3788 FLOW |
0.7272 USDT |
0.7256 USDT |
0.7314 USDT |
0.7452 USDT |
| 2024-02-06 |
0.7293 USDT |
224,758.7943 FLOW |
0.7392 USDT |
0.7368 USDT |
0.7402 USDT |
0.7374 USDT |
| 2024-02-05 |
0.7205 USDT |
174,071.5194 FLOW |
0.7259 USDT |
0.7117 USDT |
0.7195 USDT |
0.7196 USDT |
| 2024-02-04 |
0.7306 USDT |
183,528.8760 FLOW |
0.7306 USDT |
0.7089 USDT |
0.7157 USDT |
0.7095 USDT |
| 2024-02-03 |
0.7476 USDT |
150,241.5670 FLOW |
0.7469 USDT |
0.7428 USDT |
0.7493 USDT |
0.7429 USDT |
| 2024-02-02 |
0.7314 USDT |
250,726.1191 FLOW |
0.7407 USDT |
0.7331 USDT |
0.7383 USDT |
0.7393 USDT |
| 2024-02-01 |
0.7121 USDT |
246,050.0413 FLOW |
0.7184 USDT |
0.7158 USDT |
0.7226 USDT |
0.7312 USDT |
| 2024-01-31 |
0.7267 USDT |
378,202.0492 FLOW |
0.7359 USDT |
0.7073 USDT |
0.7182 USDT |
0.7154 USDT |
| 2024-01-30 |
0.7573 USDT |
200,202.8193 FLOW |
0.7593 USDT |
0.7482 USDT |
0.7503 USDT |
0.7483 USDT |