Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.7502 USDT |
297,009.8933 FLOW |
0.7428 USDT |
0.7376 USDT |
0.7471 USDT |
0.7688 USDT |
| 2024-01-28 |
0.7561 USDT |
272,523.7901 FLOW |
0.7514 USDT |
0.7362 USDT |
0.7409 USDT |
0.7396 USDT |
| 2024-01-27 |
0.7548 USDT |
177,442.9579 FLOW |
0.7561 USDT |
0.7547 USDT |
0.7599 USDT |
0.7657 USDT |
| 2024-01-26 |
0.7436 USDT |
332,975.1376 FLOW |
0.7619 USDT |
0.7529 USDT |
0.7561 USDT |
0.7546 USDT |
| 2024-01-25 |
0.7319 USDT |
389,081.7797 FLOW |
0.7245 USDT |
0.7111 USDT |
0.7220 USDT |
0.7266 USDT |
| 2024-01-24 |
0.7424 USDT |
322,985.6012 FLOW |
0.7552 USDT |
0.7364 USDT |
0.7448 USDT |
0.7440 USDT |
| 2024-01-23 |
0.7262 USDT |
339,987.2440 FLOW |
0.7118 USDT |
0.7038 USDT |
0.7148 USDT |
0.7135 USDT |
| 2024-01-22 |
0.7814 USDT |
429,569.3398 FLOW |
0.7602 USDT |
0.7313 USDT |
0.7581 USDT |
0.7534 USDT |
| 2024-01-21 |
0.7953 USDT |
208,277.5532 FLOW |
0.8042 USDT |
0.7953 USDT |
0.8027 USDT |
0.7997 USDT |
| 2024-01-20 |
0.7700 USDT |
359,958.6543 FLOW |
0.7638 USDT |
0.7596 USDT |
0.7709 USDT |
0.7765 USDT |
| 2024-01-19 |
0.7659 USDT |
382,704.5583 FLOW |
0.7576 USDT |
0.7273 USDT |
0.7549 USDT |
0.7737 USDT |
| 2024-01-18 |
0.8110 USDT |
520,356.2185 FLOW |
0.8051 USDT |
0.7731 USDT |
0.7828 USDT |
0.7809 USDT |
| 2024-01-17 |
0.8324 USDT |
341,458.6161 FLOW |
0.8189 USDT |
0.8110 USDT |
0.8235 USDT |
0.8221 USDT |
| 2024-01-16 |
0.8350 USDT |
317,485.5415 FLOW |
0.8439 USDT |
0.8360 USDT |
0.8445 USDT |
0.8641 USDT |
| 2024-01-15 |
0.8275 USDT |
326,673.6852 FLOW |
0.8258 USDT |
0.8164 USDT |
0.8297 USDT |
0.8275 USDT |
| 2024-01-14 |
0.8325 USDT |
422,625.6926 FLOW |
0.8325 USDT |
0.8108 USDT |
0.8274 USDT |
0.8170 USDT |
| 2024-01-13 |
0.8361 USDT |
407,596.2918 FLOW |
0.8318 USDT |
0.8313 USDT |
0.8490 USDT |
0.8605 USDT |
| 2024-01-12 |
0.8906 USDT |
570,289.0996 FLOW |
0.8746 USDT |
0.8400 USDT |
0.8693 USDT |
0.8546 USDT |
| 2024-01-11 |
0.8623 USDT |
537,816.3172 FLOW |
0.8717 USDT |
0.8594 USDT |
0.8792 USDT |
0.8707 USDT |
| 2024-01-10 |
0.7593 USDT |
600,088.0383 FLOW |
0.7609 USDT |
0.7467 USDT |
0.7666 USDT |
0.8168 USDT |
| 2024-01-09 |
0.7799 USDT |
459,487.6553 FLOW |
0.7640 USDT |
0.7391 USDT |
0.7603 USDT |
0.7548 USDT |
| 2024-01-08 |
0.7607 USDT |
405,538.8240 FLOW |
0.7910 USDT |
0.7910 USDT |
0.8150 USDT |
0.8224 USDT |
| 2024-01-07 |
0.8040 USDT |
176,833.6854 FLOW |
0.7894 USDT |
0.7519 USDT |
0.7773 USDT |
0.7560 USDT |
| 2024-01-06 |
0.7938 USDT |
499,436.9383 FLOW |
0.8242 USDT |
0.8063 USDT |
0.8185 USDT |
0.8206 USDT |
| 2024-01-05 |
0.8127 USDT |
381,176.4717 FLOW |
0.7916 USDT |
0.7882 USDT |
0.7971 USDT |
0.8009 USDT |
| 2024-01-04 |
0.8395 USDT |
446,290.1906 FLOW |
0.8482 USDT |
0.8426 USDT |
0.8519 USDT |
0.8603 USDT |
| 2024-01-03 |
0.8388 USDT |
399,546.7955 FLOW |
0.8254 USDT |
0.8107 USDT |
0.8311 USDT |
0.8264 USDT |
| 2024-01-02 |
0.9553 USDT |
25,343.9559 FLOW |
0.9361 USDT |
0.9121 USDT |
0.9200 USDT |
0.9193 USDT |
| 2024-01-01 |
0.9219 USDT |
47,116.1301 FLOW |
0.9263 USDT |
0.9169 USDT |
0.9272 USDT |
0.9525 USDT |
| 2023-12-31 |
0.9039 USDT |
55,641.7152 FLOW |
0.8999 USDT |
0.8996 USDT |
0.9151 USDT |
0.9264 USDT |
| 2023-12-30 |
0.8922 USDT |
37,953.7272 FLOW |
0.8988 USDT |
0.8897 USDT |
0.8971 USDT |
0.8941 USDT |
| 2023-12-29 |
0.9145 USDT |
64,758.2789 FLOW |
0.9403 USDT |
0.8875 USDT |
0.9015 USDT |
0.9069 USDT |
| 2023-12-28 |
0.9508 USDT |
174,551.9688 FLOW |
0.9210 USDT |
0.9100 USDT |
0.9177 USDT |
0.9171 USDT |
| 2023-12-27 |
0.9550 USDT |
224,943.4672 FLOW |
0.9798 USDT |
0.9764 USDT |
0.9877 USDT |
0.9831 USDT |
| 2023-12-26 |
0.9663 USDT |
241,681.4370 FLOW |
0.9487 USDT |
0.8885 USDT |
0.9285 USDT |
0.9508 USDT |
| 2023-12-25 |
0.9789 USDT |
263,482.1498 FLOW |
1.0211 USDT |
0.9859 USDT |
0.9972 USDT |
0.9920 USDT |
| 2023-12-24 |
0.9315 USDT |
169,580.2676 FLOW |
0.9501 USDT |
0.9168 USDT |
0.9500 USDT |
0.9312 USDT |
| 2023-12-23 |
0.9005 USDT |
209,774.8074 FLOW |
0.8939 USDT |
0.8924 USDT |
0.9032 USDT |
0.9087 USDT |
| 2023-12-22 |
0.9161 USDT |
207,385.0283 FLOW |
0.8921 USDT |
0.8861 USDT |
0.8962 USDT |
0.9116 USDT |
| 2023-12-21 |
0.8836 USDT |
294,648.2478 FLOW |
0.9039 USDT |
0.8998 USDT |
0.9199 USDT |
0.9271 USDT |
| 2023-12-20 |
0.8152 USDT |
201,195.1891 FLOW |
0.8540 USDT |
0.8254 USDT |
0.8397 USDT |
0.8388 USDT |
| 2023-12-19 |
0.7822 USDT |
265,298.1434 FLOW |
0.7979 USDT |
0.7578 USDT |
0.7788 USDT |
0.7776 USDT |
| 2023-12-18 |
0.7575 USDT |
166,630.3618 FLOW |
0.7476 USDT |
0.7369 USDT |
0.7476 USDT |
0.7514 USDT |
| 2023-12-17 |
0.7825 USDT |
227,864.9510 FLOW |
0.7661 USDT |
0.7632 USDT |
0.7879 USDT |
0.7871 USDT |
| 2023-12-16 |
0.7762 USDT |
229,788.7899 FLOW |
0.7975 USDT |
0.7888 USDT |
0.8019 USDT |
0.8019 USDT |
| 2023-12-15 |
0.7857 USDT |
232,670.1466 FLOW |
0.7853 USDT |
0.7481 USDT |
0.7639 USDT |
0.7500 USDT |
| 2023-12-14 |
0.7825 USDT |
111,943.5204 FLOW |
0.7921 USDT |
0.7889 USDT |
0.7961 USDT |
0.7971 USDT |
| 2023-12-13 |
0.7454 USDT |
185,473.3619 FLOW |
0.7450 USDT |
0.7368 USDT |
0.7476 USDT |
0.7793 USDT |
| 2023-12-12 |
0.7642 USDT |
206,271.3265 FLOW |
0.7639 USDT |
0.7555 USDT |
0.7659 USDT |
0.7659 USDT |
| 2023-12-11 |
0.7651 USDT |
303,114.6473 FLOW |
0.7475 USDT |
0.7270 USDT |
0.7488 USDT |
0.7560 USDT |