Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
12...56789...2728
Date Price Volume Open Low High Close
2024-01-19 0.7659 USDT 382,704.5583 FLOW 0.7576 USDT 0.7273 USDT 0.7549 USDT 0.7737 USDT
2024-01-18 0.8110 USDT 520,356.2185 FLOW 0.8051 USDT 0.7731 USDT 0.7828 USDT 0.7809 USDT
2024-01-17 0.8324 USDT 341,458.6161 FLOW 0.8189 USDT 0.8110 USDT 0.8235 USDT 0.8221 USDT
2024-01-16 0.8350 USDT 317,485.5415 FLOW 0.8439 USDT 0.8360 USDT 0.8445 USDT 0.8641 USDT
2024-01-15 0.8275 USDT 326,673.6852 FLOW 0.8258 USDT 0.8164 USDT 0.8297 USDT 0.8275 USDT
2024-01-14 0.8325 USDT 422,625.6926 FLOW 0.8325 USDT 0.8108 USDT 0.8274 USDT 0.8170 USDT
2024-01-13 0.8361 USDT 407,596.2918 FLOW 0.8318 USDT 0.8313 USDT 0.8490 USDT 0.8605 USDT
2024-01-12 0.8906 USDT 570,289.0996 FLOW 0.8746 USDT 0.8400 USDT 0.8693 USDT 0.8546 USDT
2024-01-11 0.8623 USDT 537,816.3172 FLOW 0.8717 USDT 0.8594 USDT 0.8792 USDT 0.8707 USDT
2024-01-10 0.7593 USDT 600,088.0383 FLOW 0.7609 USDT 0.7467 USDT 0.7666 USDT 0.8168 USDT
2024-01-09 0.7799 USDT 459,487.6553 FLOW 0.7640 USDT 0.7391 USDT 0.7603 USDT 0.7548 USDT
2024-01-08 0.7607 USDT 405,538.8240 FLOW 0.7910 USDT 0.7910 USDT 0.8150 USDT 0.8224 USDT
2024-01-07 0.8040 USDT 176,833.6854 FLOW 0.7894 USDT 0.7519 USDT 0.7773 USDT 0.7560 USDT
2024-01-06 0.7938 USDT 499,436.9383 FLOW 0.8242 USDT 0.8063 USDT 0.8185 USDT 0.8206 USDT
2024-01-05 0.8127 USDT 381,176.4717 FLOW 0.7916 USDT 0.7882 USDT 0.7971 USDT 0.8009 USDT
2024-01-04 0.8395 USDT 446,290.1906 FLOW 0.8482 USDT 0.8426 USDT 0.8519 USDT 0.8603 USDT
2024-01-03 0.8388 USDT 399,546.7955 FLOW 0.8254 USDT 0.8107 USDT 0.8311 USDT 0.8264 USDT
2024-01-02 0.9553 USDT 25,343.9559 FLOW 0.9361 USDT 0.9121 USDT 0.9200 USDT 0.9193 USDT
2024-01-01 0.9219 USDT 47,116.1301 FLOW 0.9263 USDT 0.9169 USDT 0.9272 USDT 0.9525 USDT
2023-12-31 0.9039 USDT 55,641.7152 FLOW 0.8999 USDT 0.8996 USDT 0.9151 USDT 0.9264 USDT
2023-12-30 0.8922 USDT 37,953.7272 FLOW 0.8988 USDT 0.8897 USDT 0.8971 USDT 0.8941 USDT
2023-12-29 0.9145 USDT 64,758.2789 FLOW 0.9403 USDT 0.8875 USDT 0.9015 USDT 0.9069 USDT
2023-12-28 0.9508 USDT 174,551.9688 FLOW 0.9210 USDT 0.9100 USDT 0.9177 USDT 0.9171 USDT
2023-12-27 0.9550 USDT 224,943.4672 FLOW 0.9798 USDT 0.9764 USDT 0.9877 USDT 0.9831 USDT
2023-12-26 0.9663 USDT 241,681.4370 FLOW 0.9487 USDT 0.8885 USDT 0.9285 USDT 0.9508 USDT
2023-12-25 0.9789 USDT 263,482.1498 FLOW 1.0211 USDT 0.9859 USDT 0.9972 USDT 0.9920 USDT
2023-12-24 0.9315 USDT 169,580.2676 FLOW 0.9501 USDT 0.9168 USDT 0.9500 USDT 0.9312 USDT
2023-12-23 0.9005 USDT 209,774.8074 FLOW 0.8939 USDT 0.8924 USDT 0.9032 USDT 0.9087 USDT
2023-12-22 0.9161 USDT 207,385.0283 FLOW 0.8921 USDT 0.8861 USDT 0.8962 USDT 0.9116 USDT
2023-12-21 0.8836 USDT 294,648.2478 FLOW 0.9039 USDT 0.8998 USDT 0.9199 USDT 0.9271 USDT
2023-12-20 0.8152 USDT 201,195.1891 FLOW 0.8540 USDT 0.8254 USDT 0.8397 USDT 0.8388 USDT
2023-12-19 0.7822 USDT 265,298.1434 FLOW 0.7979 USDT 0.7578 USDT 0.7788 USDT 0.7776 USDT
2023-12-18 0.7575 USDT 166,630.3618 FLOW 0.7476 USDT 0.7369 USDT 0.7476 USDT 0.7514 USDT
2023-12-17 0.7825 USDT 227,864.9510 FLOW 0.7661 USDT 0.7632 USDT 0.7879 USDT 0.7871 USDT
2023-12-16 0.7762 USDT 229,788.7899 FLOW 0.7975 USDT 0.7888 USDT 0.8019 USDT 0.8019 USDT
2023-12-15 0.7857 USDT 232,670.1466 FLOW 0.7853 USDT 0.7481 USDT 0.7639 USDT 0.7500 USDT
2023-12-14 0.7825 USDT 111,943.5204 FLOW 0.7921 USDT 0.7889 USDT 0.7961 USDT 0.7971 USDT
2023-12-13 0.7454 USDT 185,473.3619 FLOW 0.7450 USDT 0.7368 USDT 0.7476 USDT 0.7793 USDT
2023-12-12 0.7642 USDT 206,271.3265 FLOW 0.7639 USDT 0.7555 USDT 0.7659 USDT 0.7659 USDT
2023-12-11 0.7651 USDT 303,114.6473 FLOW 0.7475 USDT 0.7270 USDT 0.7488 USDT 0.7560 USDT
2023-12-10 0.8409 USDT 225,042.1727 FLOW 0.8152 USDT 0.8063 USDT 0.8233 USDT 0.8173 USDT
2023-12-09 0.8483 USDT 237,655.8235 FLOW 0.8619 USDT 0.8408 USDT 0.8642 USDT 0.8630 USDT
2023-12-08 0.7838 USDT 131,489.1244 FLOW 0.7939 USDT 0.7905 USDT 0.8038 USDT 0.8068 USDT
2023-12-07 0.7646 USDT 248,315.9056 FLOW 0.7773 USDT 0.7688 USDT 0.7799 USDT 0.7759 USDT
2023-12-06 0.7678 USDT 322,472.1090 FLOW 0.7571 USDT 0.7497 USDT 0.7622 USDT 0.7597 USDT
2023-12-05 0.7793 USDT 295,465.2231 FLOW 0.7978 USDT 0.7822 USDT 0.7998 USDT 0.7987 USDT
2023-12-04 0.6829 USDT 218,356.0647 FLOW 0.6939 USDT 0.6886 USDT 0.6964 USDT 0.6979 USDT
2023-12-03 0.6718 USDT 336,947.3471 FLOW 0.6768 USDT 0.6207 USDT 0.6403 USDT 0.6402 USDT
2023-12-02 0.6702 USDT 211,886.5921 FLOW 0.6609 USDT 0.6440 USDT 0.6692 USDT 0.6796 USDT
2023-12-01 0.6533 USDT 225,373.1705 FLOW 0.6660 USDT 0.6480 USDT 0.6692 USDT 0.6651 USDT
12...56789...2728