Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2023-11-30 0.6351 USDT 259,744.2337 FLOW 0.6459 USDT 0.6239 USDT 0.6409 USDT 0.6368 USDT
2023-11-29 0.6552 USDT 221,764.2130 FLOW 0.6410 USDT 0.6218 USDT 0.6453 USDT 0.6453 USDT
2023-11-28 0.6494 USDT 283,032.6752 FLOW 0.6477 USDT 0.6453 USDT 0.6602 USDT 0.6683 USDT
2023-11-27 0.6629 USDT 261,962.9773 FLOW 0.6529 USDT 0.6449 USDT 0.6538 USDT 0.6521 USDT
2023-11-26 0.6708 USDT 164,060.0060 FLOW 0.6763 USDT 0.6649 USDT 0.6736 USDT 0.6706 USDT
2023-11-25 0.6671 USDT 112,461.6882 FLOW 0.6760 USDT 0.6737 USDT 0.6795 USDT 0.6774 USDT
2023-11-24 0.6385 USDT 181,401.4494 FLOW 0.6385 USDT 0.6362 USDT 0.6422 USDT 0.6439 USDT
2023-11-23 0.6341 USDT 175,062.5457 FLOW 0.6186 USDT 0.6179 USDT 0.6261 USDT 0.6295 USDT
2023-11-22 0.6183 USDT 195,902.8281 FLOW 0.6226 USDT 0.6139 USDT 0.6228 USDT 0.6391 USDT
2023-11-21 0.6526 USDT 267,260.0736 FLOW 0.6472 USDT 0.6161 USDT 0.6328 USDT 0.6365 USDT
2023-11-20 0.6874 USDT 163,992.3310 FLOW 0.6899 USDT 0.6606 USDT 0.6751 USDT 0.6791 USDT
2023-11-19 0.6752 USDT 137,800.8013 FLOW 0.6713 USDT 0.6710 USDT 0.6810 USDT 0.6823 USDT
2023-11-18 0.6573 USDT 251,022.4146 FLOW 0.6738 USDT 0.6662 USDT 0.6761 USDT 0.6780 USDT
2023-11-17 0.6609 USDT 386,356.2130 FLOW 0.6559 USDT 0.6489 USDT 0.6541 USDT 0.6547 USDT
2023-11-16 0.6923 USDT 539,539.2211 FLOW 0.6707 USDT 0.6499 USDT 0.6663 USDT 0.6660 USDT
2023-11-15 0.6752 USDT 519,188.2199 FLOW 0.6783 USDT 0.6779 USDT 0.6871 USDT 0.6979 USDT
2023-11-14 0.6637 USDT 499,392.5037 FLOW 0.6820 USDT 0.6143 USDT 0.6477 USDT 0.6470 USDT
2023-11-13 0.6753 USDT 61,954.2040 FLOW 0.6562 USDT 0.6527 USDT 0.6611 USDT 0.6610 USDT
2023-11-12 0.6889 USDT 474,759.0629 FLOW 0.6859 USDT 0.6829 USDT 0.6927 USDT 0.6932 USDT
2023-11-11 0.6353 USDT 658,517.2648 FLOW 0.6490 USDT 0.6424 USDT 0.6530 USDT 0.6528 USDT
2023-11-10 0.6156 USDT 377,124.2286 FLOW 0.5980 USDT 0.5980 USDT 0.6080 USDT 0.6190 USDT
2023-11-09 0.6293 USDT 427,998.9106 FLOW 0.5860 USDT 0.5800 USDT 0.5900 USDT 0.6120 USDT
2023-11-08 0.6272 USDT 716,115.5609 FLOW 0.6258 USDT 0.6235 USDT 0.6316 USDT 0.6288 USDT
2023-11-07 0.5924 USDT 2,117,033.9867 FLOW 0.5877 USDT 0.5754 USDT 0.5885 USDT 0.5974 USDT
2023-11-06 0.5898 USDT 435,185.5086 FLOW 0.5953 USDT 0.5904 USDT 0.5976 USDT 0.5963 USDT
2023-11-05 0.5671 USDT 552,884.3546 FLOW 0.5715 USDT 0.5653 USDT 0.5705 USDT 0.5697 USDT
2023-11-04 0.5240 USDT 79,630.4623 FLOW 0.5270 USDT 0.5261 USDT 0.5287 USDT 0.5291 USDT
2023-11-03 0.5155 USDT 178,483.5923 FLOW 0.5173 USDT 0.5084 USDT 0.5147 USDT 0.5168 USDT
2023-11-02 0.5444 USDT 267,586.1826 FLOW 0.5355 USDT 0.5335 USDT 0.5408 USDT 0.5403 USDT
2023-11-01 0.5193 USDT 886,966.6399 FLOW 0.5067 USDT 0.5062 USDT 0.5165 USDT 0.5410 USDT
2023-10-31 0.5353 USDT 77,858.7724 FLOW 0.5134 USDT 0.5126 USDT 0.5151 USDT 0.5190 USDT
2023-10-30 0.5411 USDT 3,781,635.0493 FLOW 0.5390 USDT 0.5255 USDT 0.5351 USDT 0.5398 USDT
2023-10-29 0.5342 USDT 63,782.3407 FLOW 0.5504 USDT 0.5492 USDT 0.5535 USDT 0.5504 USDT
2023-10-28 0.5280 USDT 2,096,736.1994 FLOW 0.5313 USDT 0.5267 USDT 0.5310 USDT 0.5315 USDT
2023-10-27 0.5215 USDT 2,196,551.5688 FLOW 0.5117 USDT 0.5110 USDT 0.5172 USDT 0.5206 USDT
2023-10-26 0.5078 USDT 3,032,543.7226 FLOW 0.5012 USDT 0.4996 USDT 0.5021 USDT 0.5087 USDT
2023-10-25 0.5153 USDT 10,502.6108 FLOW 0.5061 USDT 0.5049 USDT 0.5119 USDT 0.5132 USDT
2023-10-24 0.4624 USDT 457,424.8788 FLOW 0.4878 USDT 0.4840 USDT 0.5040 USDT 0.5041 USDT
2023-10-23 0.4600 USDT 272,278.3626 FLOW 0.4751 USDT 0.4728 USDT 0.4913 USDT 0.4926 USDT
2023-10-22 0.4515 USDT 970,511.8502 FLOW 0.4471 USDT 0.4456 USDT 0.4560 USDT 0.4570 USDT
2023-10-21 0.4499 USDT 646,308.1771 FLOW 0.4604 USDT 0.4563 USDT 0.4600 USDT 0.4589 USDT
2023-10-20 0.4397 USDT 660,943.4681 FLOW 0.4449 USDT 0.4448 USDT 0.4471 USDT 0.4463 USDT
2023-10-19 0.4330 USDT 398,317.5866 FLOW 0.4182 USDT 0.4179 USDT 0.4204 USDT 0.4188 USDT
2023-10-18 0.4378 USDT 736,938.7662 FLOW 0.4329 USDT 0.4309 USDT 0.4329 USDT 0.4326 USDT
2023-10-17 0.4438 USDT 2,564,755.5952 FLOW 0.4390 USDT 0.4387 USDT 0.4433 USDT 0.4431 USDT
2023-10-16 0.4472 USDT 207,061.3735 FLOW 0.4444 USDT 0.4418 USDT 0.4449 USDT 0.4469 USDT
2023-10-15 0.4345 USDT 40,328.4500 FLOW 0.4325 USDT 0.4318 USDT 0.4353 USDT 0.4388 USDT
2023-10-14 0.4232 USDT 117,502.7901 FLOW 0.4288 USDT 0.4288 USDT 0.4322 USDT 0.4322 USDT
2023-10-13 0.4163 USDT 1,247,799.8491 FLOW 0.4156 USDT 0.4156 USDT 0.4177 USDT 0.4194 USDT
2023-10-12 0.4154 USDT 24,655.0113 FLOW 0.4160 USDT 0.4149 USDT 0.4165 USDT 0.4154 USDT