Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.8361 USDT |
407,596.2918 FLOW |
0.8318 USDT |
0.8313 USDT |
0.8490 USDT |
0.8605 USDT |
| 2024-01-12 |
0.8906 USDT |
570,289.0996 FLOW |
0.8746 USDT |
0.8400 USDT |
0.8693 USDT |
0.8546 USDT |
| 2024-01-11 |
0.8623 USDT |
537,816.3172 FLOW |
0.8717 USDT |
0.8594 USDT |
0.8792 USDT |
0.8707 USDT |
| 2024-01-10 |
0.7593 USDT |
600,088.0383 FLOW |
0.7609 USDT |
0.7467 USDT |
0.7666 USDT |
0.8168 USDT |
| 2024-01-09 |
0.7799 USDT |
459,487.6553 FLOW |
0.7640 USDT |
0.7391 USDT |
0.7603 USDT |
0.7548 USDT |
| 2024-01-08 |
0.7607 USDT |
405,538.8240 FLOW |
0.7910 USDT |
0.7910 USDT |
0.8150 USDT |
0.8224 USDT |
| 2024-01-07 |
0.8040 USDT |
176,833.6854 FLOW |
0.7894 USDT |
0.7519 USDT |
0.7773 USDT |
0.7560 USDT |
| 2024-01-06 |
0.7938 USDT |
499,436.9383 FLOW |
0.8242 USDT |
0.8063 USDT |
0.8185 USDT |
0.8206 USDT |
| 2024-01-05 |
0.8127 USDT |
381,176.4717 FLOW |
0.7916 USDT |
0.7882 USDT |
0.7971 USDT |
0.8009 USDT |
| 2024-01-04 |
0.8395 USDT |
446,290.1906 FLOW |
0.8482 USDT |
0.8426 USDT |
0.8519 USDT |
0.8603 USDT |
| 2024-01-03 |
0.8388 USDT |
399,546.7955 FLOW |
0.8254 USDT |
0.8107 USDT |
0.8311 USDT |
0.8264 USDT |
| 2024-01-02 |
0.9553 USDT |
25,343.9559 FLOW |
0.9361 USDT |
0.9121 USDT |
0.9200 USDT |
0.9193 USDT |
| 2024-01-01 |
0.9219 USDT |
47,116.1301 FLOW |
0.9263 USDT |
0.9169 USDT |
0.9272 USDT |
0.9525 USDT |
| 2023-12-31 |
0.9039 USDT |
55,641.7152 FLOW |
0.8999 USDT |
0.8996 USDT |
0.9151 USDT |
0.9264 USDT |
| 2023-12-30 |
0.8922 USDT |
37,953.7272 FLOW |
0.8988 USDT |
0.8897 USDT |
0.8971 USDT |
0.8941 USDT |
| 2023-12-29 |
0.9145 USDT |
64,758.2789 FLOW |
0.9403 USDT |
0.8875 USDT |
0.9015 USDT |
0.9069 USDT |
| 2023-12-28 |
0.9508 USDT |
174,551.9688 FLOW |
0.9210 USDT |
0.9100 USDT |
0.9177 USDT |
0.9171 USDT |
| 2023-12-27 |
0.9550 USDT |
224,943.4672 FLOW |
0.9798 USDT |
0.9764 USDT |
0.9877 USDT |
0.9831 USDT |
| 2023-12-26 |
0.9663 USDT |
241,681.4370 FLOW |
0.9487 USDT |
0.8885 USDT |
0.9285 USDT |
0.9508 USDT |
| 2023-12-25 |
0.9789 USDT |
263,482.1498 FLOW |
1.0211 USDT |
0.9859 USDT |
0.9972 USDT |
0.9920 USDT |
| 2023-12-24 |
0.9315 USDT |
169,580.2676 FLOW |
0.9501 USDT |
0.9168 USDT |
0.9500 USDT |
0.9312 USDT |
| 2023-12-23 |
0.9005 USDT |
209,774.8074 FLOW |
0.8939 USDT |
0.8924 USDT |
0.9032 USDT |
0.9087 USDT |
| 2023-12-22 |
0.9161 USDT |
207,385.0283 FLOW |
0.8921 USDT |
0.8861 USDT |
0.8962 USDT |
0.9116 USDT |
| 2023-12-21 |
0.8836 USDT |
294,648.2478 FLOW |
0.9039 USDT |
0.8998 USDT |
0.9199 USDT |
0.9271 USDT |
| 2023-12-20 |
0.8152 USDT |
201,195.1891 FLOW |
0.8540 USDT |
0.8254 USDT |
0.8397 USDT |
0.8388 USDT |
| 2023-12-19 |
0.7822 USDT |
265,298.1434 FLOW |
0.7979 USDT |
0.7578 USDT |
0.7788 USDT |
0.7776 USDT |
| 2023-12-18 |
0.7575 USDT |
166,630.3618 FLOW |
0.7476 USDT |
0.7369 USDT |
0.7476 USDT |
0.7514 USDT |
| 2023-12-17 |
0.7825 USDT |
227,864.9510 FLOW |
0.7661 USDT |
0.7632 USDT |
0.7879 USDT |
0.7871 USDT |
| 2023-12-16 |
0.7762 USDT |
229,788.7899 FLOW |
0.7975 USDT |
0.7888 USDT |
0.8019 USDT |
0.8019 USDT |
| 2023-12-15 |
0.7857 USDT |
232,670.1466 FLOW |
0.7853 USDT |
0.7481 USDT |
0.7639 USDT |
0.7500 USDT |
| 2023-12-14 |
0.7825 USDT |
111,943.5204 FLOW |
0.7921 USDT |
0.7889 USDT |
0.7961 USDT |
0.7971 USDT |
| 2023-12-13 |
0.7454 USDT |
185,473.3619 FLOW |
0.7450 USDT |
0.7368 USDT |
0.7476 USDT |
0.7793 USDT |
| 2023-12-12 |
0.7642 USDT |
206,271.3265 FLOW |
0.7639 USDT |
0.7555 USDT |
0.7659 USDT |
0.7659 USDT |
| 2023-12-11 |
0.7651 USDT |
303,114.6473 FLOW |
0.7475 USDT |
0.7270 USDT |
0.7488 USDT |
0.7560 USDT |
| 2023-12-10 |
0.8409 USDT |
225,042.1727 FLOW |
0.8152 USDT |
0.8063 USDT |
0.8233 USDT |
0.8173 USDT |
| 2023-12-09 |
0.8483 USDT |
237,655.8235 FLOW |
0.8619 USDT |
0.8408 USDT |
0.8642 USDT |
0.8630 USDT |
| 2023-12-08 |
0.7838 USDT |
131,489.1244 FLOW |
0.7939 USDT |
0.7905 USDT |
0.8038 USDT |
0.8068 USDT |
| 2023-12-07 |
0.7646 USDT |
248,315.9056 FLOW |
0.7773 USDT |
0.7688 USDT |
0.7799 USDT |
0.7759 USDT |
| 2023-12-06 |
0.7678 USDT |
322,472.1090 FLOW |
0.7571 USDT |
0.7497 USDT |
0.7622 USDT |
0.7597 USDT |
| 2023-12-05 |
0.7793 USDT |
295,465.2231 FLOW |
0.7978 USDT |
0.7822 USDT |
0.7998 USDT |
0.7987 USDT |
| 2023-12-04 |
0.6829 USDT |
218,356.0647 FLOW |
0.6939 USDT |
0.6886 USDT |
0.6964 USDT |
0.6979 USDT |
| 2023-12-03 |
0.6718 USDT |
336,947.3471 FLOW |
0.6768 USDT |
0.6207 USDT |
0.6403 USDT |
0.6402 USDT |
| 2023-12-02 |
0.6702 USDT |
211,886.5921 FLOW |
0.6609 USDT |
0.6440 USDT |
0.6692 USDT |
0.6796 USDT |
| 2023-12-01 |
0.6533 USDT |
225,373.1705 FLOW |
0.6660 USDT |
0.6480 USDT |
0.6692 USDT |
0.6651 USDT |
| 2023-11-30 |
0.6351 USDT |
259,744.2337 FLOW |
0.6459 USDT |
0.6239 USDT |
0.6409 USDT |
0.6368 USDT |
| 2023-11-29 |
0.6552 USDT |
221,764.2130 FLOW |
0.6410 USDT |
0.6218 USDT |
0.6453 USDT |
0.6453 USDT |
| 2023-11-28 |
0.6494 USDT |
283,032.6752 FLOW |
0.6477 USDT |
0.6453 USDT |
0.6602 USDT |
0.6683 USDT |
| 2023-11-27 |
0.6629 USDT |
261,962.9773 FLOW |
0.6529 USDT |
0.6449 USDT |
0.6538 USDT |
0.6521 USDT |
| 2023-11-26 |
0.6708 USDT |
164,060.0060 FLOW |
0.6763 USDT |
0.6649 USDT |
0.6736 USDT |
0.6706 USDT |
| 2023-11-25 |
0.6671 USDT |
112,461.6882 FLOW |
0.6760 USDT |
0.6737 USDT |
0.6795 USDT |
0.6774 USDT |