Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.8409 USDT |
225,042.1727 FLOW |
0.8152 USDT |
0.8063 USDT |
0.8233 USDT |
0.8173 USDT |
| 2023-12-09 |
0.8483 USDT |
237,655.8235 FLOW |
0.8619 USDT |
0.8408 USDT |
0.8642 USDT |
0.8630 USDT |
| 2023-12-08 |
0.7838 USDT |
131,489.1244 FLOW |
0.7939 USDT |
0.7905 USDT |
0.8038 USDT |
0.8068 USDT |
| 2023-12-07 |
0.7646 USDT |
248,315.9056 FLOW |
0.7773 USDT |
0.7688 USDT |
0.7799 USDT |
0.7759 USDT |
| 2023-12-06 |
0.7678 USDT |
322,472.1090 FLOW |
0.7571 USDT |
0.7497 USDT |
0.7622 USDT |
0.7597 USDT |
| 2023-12-05 |
0.7793 USDT |
295,465.2231 FLOW |
0.7978 USDT |
0.7822 USDT |
0.7998 USDT |
0.7987 USDT |
| 2023-12-04 |
0.6829 USDT |
218,356.0647 FLOW |
0.6939 USDT |
0.6886 USDT |
0.6964 USDT |
0.6979 USDT |
| 2023-12-03 |
0.6718 USDT |
336,947.3471 FLOW |
0.6768 USDT |
0.6207 USDT |
0.6403 USDT |
0.6402 USDT |
| 2023-12-02 |
0.6702 USDT |
211,886.5921 FLOW |
0.6609 USDT |
0.6440 USDT |
0.6692 USDT |
0.6796 USDT |
| 2023-12-01 |
0.6533 USDT |
225,373.1705 FLOW |
0.6660 USDT |
0.6480 USDT |
0.6692 USDT |
0.6651 USDT |
| 2023-11-30 |
0.6351 USDT |
259,744.2337 FLOW |
0.6459 USDT |
0.6239 USDT |
0.6409 USDT |
0.6368 USDT |
| 2023-11-29 |
0.6552 USDT |
221,764.2130 FLOW |
0.6410 USDT |
0.6218 USDT |
0.6453 USDT |
0.6453 USDT |
| 2023-11-28 |
0.6494 USDT |
283,032.6752 FLOW |
0.6477 USDT |
0.6453 USDT |
0.6602 USDT |
0.6683 USDT |
| 2023-11-27 |
0.6629 USDT |
261,962.9773 FLOW |
0.6529 USDT |
0.6449 USDT |
0.6538 USDT |
0.6521 USDT |
| 2023-11-26 |
0.6708 USDT |
164,060.0060 FLOW |
0.6763 USDT |
0.6649 USDT |
0.6736 USDT |
0.6706 USDT |
| 2023-11-25 |
0.6671 USDT |
112,461.6882 FLOW |
0.6760 USDT |
0.6737 USDT |
0.6795 USDT |
0.6774 USDT |
| 2023-11-24 |
0.6385 USDT |
181,401.4494 FLOW |
0.6385 USDT |
0.6362 USDT |
0.6422 USDT |
0.6439 USDT |
| 2023-11-23 |
0.6341 USDT |
175,062.5457 FLOW |
0.6186 USDT |
0.6179 USDT |
0.6261 USDT |
0.6295 USDT |
| 2023-11-22 |
0.6183 USDT |
195,902.8281 FLOW |
0.6226 USDT |
0.6139 USDT |
0.6228 USDT |
0.6391 USDT |
| 2023-11-21 |
0.6526 USDT |
267,260.0736 FLOW |
0.6472 USDT |
0.6161 USDT |
0.6328 USDT |
0.6365 USDT |
| 2023-11-20 |
0.6874 USDT |
163,992.3310 FLOW |
0.6899 USDT |
0.6606 USDT |
0.6751 USDT |
0.6791 USDT |
| 2023-11-19 |
0.6752 USDT |
137,800.8013 FLOW |
0.6713 USDT |
0.6710 USDT |
0.6810 USDT |
0.6823 USDT |
| 2023-11-18 |
0.6573 USDT |
251,022.4146 FLOW |
0.6738 USDT |
0.6662 USDT |
0.6761 USDT |
0.6780 USDT |
| 2023-11-17 |
0.6609 USDT |
386,356.2130 FLOW |
0.6559 USDT |
0.6489 USDT |
0.6541 USDT |
0.6547 USDT |
| 2023-11-16 |
0.6923 USDT |
539,539.2211 FLOW |
0.6707 USDT |
0.6499 USDT |
0.6663 USDT |
0.6660 USDT |
| 2023-11-15 |
0.6752 USDT |
519,188.2199 FLOW |
0.6783 USDT |
0.6779 USDT |
0.6871 USDT |
0.6979 USDT |
| 2023-11-14 |
0.6637 USDT |
499,392.5037 FLOW |
0.6820 USDT |
0.6143 USDT |
0.6477 USDT |
0.6470 USDT |
| 2023-11-13 |
0.6753 USDT |
61,954.2040 FLOW |
0.6562 USDT |
0.6527 USDT |
0.6611 USDT |
0.6610 USDT |
| 2023-11-12 |
0.6889 USDT |
474,759.0629 FLOW |
0.6859 USDT |
0.6829 USDT |
0.6927 USDT |
0.6932 USDT |
| 2023-11-11 |
0.6353 USDT |
658,517.2648 FLOW |
0.6490 USDT |
0.6424 USDT |
0.6530 USDT |
0.6528 USDT |
| 2023-11-10 |
0.6156 USDT |
377,124.2286 FLOW |
0.5980 USDT |
0.5980 USDT |
0.6080 USDT |
0.6190 USDT |
| 2023-11-09 |
0.6293 USDT |
427,998.9106 FLOW |
0.5860 USDT |
0.5800 USDT |
0.5900 USDT |
0.6120 USDT |
| 2023-11-08 |
0.6272 USDT |
716,115.5609 FLOW |
0.6258 USDT |
0.6235 USDT |
0.6316 USDT |
0.6288 USDT |
| 2023-11-07 |
0.5924 USDT |
2,117,033.9867 FLOW |
0.5877 USDT |
0.5754 USDT |
0.5885 USDT |
0.5974 USDT |
| 2023-11-06 |
0.5898 USDT |
435,185.5086 FLOW |
0.5953 USDT |
0.5904 USDT |
0.5976 USDT |
0.5963 USDT |
| 2023-11-05 |
0.5671 USDT |
552,884.3546 FLOW |
0.5715 USDT |
0.5653 USDT |
0.5705 USDT |
0.5697 USDT |
| 2023-11-04 |
0.5240 USDT |
79,630.4623 FLOW |
0.5270 USDT |
0.5261 USDT |
0.5287 USDT |
0.5291 USDT |
| 2023-11-03 |
0.5155 USDT |
178,483.5923 FLOW |
0.5173 USDT |
0.5084 USDT |
0.5147 USDT |
0.5168 USDT |
| 2023-11-02 |
0.5444 USDT |
267,586.1826 FLOW |
0.5355 USDT |
0.5335 USDT |
0.5408 USDT |
0.5403 USDT |
| 2023-11-01 |
0.5193 USDT |
886,966.6399 FLOW |
0.5067 USDT |
0.5062 USDT |
0.5165 USDT |
0.5410 USDT |
| 2023-10-31 |
0.5353 USDT |
77,858.7724 FLOW |
0.5134 USDT |
0.5126 USDT |
0.5151 USDT |
0.5190 USDT |
| 2023-10-30 |
0.5411 USDT |
3,781,635.0493 FLOW |
0.5390 USDT |
0.5255 USDT |
0.5351 USDT |
0.5398 USDT |
| 2023-10-29 |
0.5342 USDT |
63,782.3407 FLOW |
0.5504 USDT |
0.5492 USDT |
0.5535 USDT |
0.5504 USDT |
| 2023-10-28 |
0.5280 USDT |
2,096,736.1994 FLOW |
0.5313 USDT |
0.5267 USDT |
0.5310 USDT |
0.5315 USDT |
| 2023-10-27 |
0.5215 USDT |
2,196,551.5688 FLOW |
0.5117 USDT |
0.5110 USDT |
0.5172 USDT |
0.5206 USDT |
| 2023-10-26 |
0.5078 USDT |
3,032,543.7226 FLOW |
0.5012 USDT |
0.4996 USDT |
0.5021 USDT |
0.5087 USDT |
| 2023-10-25 |
0.5153 USDT |
10,502.6108 FLOW |
0.5061 USDT |
0.5049 USDT |
0.5119 USDT |
0.5132 USDT |
| 2023-10-24 |
0.4624 USDT |
457,424.8788 FLOW |
0.4878 USDT |
0.4840 USDT |
0.5040 USDT |
0.5041 USDT |
| 2023-10-23 |
0.4600 USDT |
272,278.3626 FLOW |
0.4751 USDT |
0.4728 USDT |
0.4913 USDT |
0.4926 USDT |
| 2023-10-22 |
0.4515 USDT |
970,511.8502 FLOW |
0.4471 USDT |
0.4456 USDT |
0.4560 USDT |
0.4570 USDT |